S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
238.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 200.84 200.84 200.47 200.53 0.0K
08:31 200.53 200.75 200.52 200.75 0.0K
08:32 200.81 200.88 200.80 200.88 0.0K
08:33 200.85 200.85 200.68 200.68 0.0K
08:34 200.49 200.53 200.34 200.34 0.0K
08:35 200.35 200.39 200.21 200.29 0.0K
08:36 200.19 200.19 200.11 200.15 0.0K
08:37 200.11 200.27 200.11 200.26 0.0K
08:38 200.33 200.33 200.07 200.07 0.0K
08:39 200.06 200.10 199.96 199.96 0.0K
08:40 200.10 200.10 199.94 199.98 0.0K
08:41 199.96 200.10 199.96 200.10 0.0K
08:42 200.15 200.15 200.09 200.14 0.0K
08:43 200.17 200.17 200.11 200.11 0.0K
08:44 200.13 200.13 200.05 200.09 0.0K
08:45 200.12 200.23 200.12 200.23 0.0K
08:46 200.22 200.22 200.08 200.08 0.0K
08:47 200.07 200.07 199.99 200.03 0.0K
08:48 200.08 200.15 200.08 200.14 0.0K
08:49 200.16 200.21 200.09 200.16 0.0K
08:50 200.07 200.13 200.07 200.11 0.0K
08:51 200.18 200.29 200.18 200.29 0.0K
08:52 200.29 200.30 199.99 199.99 0.0K
08:53 200.04 200.12 200.03 200.03 0.0K
08:54 200.00 200.12 200.00 200.12 0.0K
08:55 200.13 200.16 200.03 200.03 0.0K
08:56 199.98 200.08 199.98 200.08 0.0K
08:57 200.02 200.12 200.02 200.03 0.0K
08:58 200.11 200.16 200.11 200.14 0.0K
08:59 200.19 200.25 200.19 200.22 0.0K
09:00 200.19 200.19 200.10 200.10 0.0K
09:01 200.08 200.08 199.94 199.98 0.0K
09:02 199.92 199.92 199.76 199.76 0.0K
09:03 199.92 199.92 199.80 199.87 0.0K
09:04 199.89 199.89 199.85 199.85 0.0K
09:05 199.82 199.82 199.63 199.63 0.0K
09:06 199.62 199.79 199.62 199.73 0.0K
09:07 199.69 199.74 199.69 199.74 0.0K
09:08 199.78 199.88 199.78 199.85 0.0K
09:09 199.76 199.76 199.67 199.70 0.0K
09:10 199.70 199.70 199.43 199.50 0.0K
09:11 199.49 199.53 199.49 199.53 0.0K
09:12 199.51 199.51 199.37 199.37 0.0K
09:13 199.41 199.41 199.29 199.30 0.0K
09:14 199.36 199.43 199.36 199.43 0.0K
09:15 199.33 199.50 199.33 199.50 0.0K
09:16 199.51 199.58 199.48 199.58 0.0K
09:17 199.62 199.67 199.60 199.67 0.0K
09:18 199.68 199.74 199.68 199.72 0.0K
09:19 199.74 199.76 199.69 199.70 0.0K
09:20 199.70 199.73 199.63 199.63 0.0K
09:21 199.60 199.60 199.48 199.48 0.0K
09:22 199.46 199.62 199.45 199.62 0.0K
09:23 199.68 199.72 199.65 199.72 0.0K
09:24 199.70 199.70 199.55 199.55 0.0K
09:25 199.50 199.53 199.41 199.41 0.0K
09:26 199.36 199.40 199.34 199.34 0.0K
09:27 199.12 199.12 199.01 199.02 0.0K
09:28 198.99 198.99 198.68 198.68 0.0K
09:29 198.61 198.70 198.61 198.67 0.0K
09:30 198.61 198.75 198.61 198.75 0.0K
09:31 198.70 198.76 198.70 198.73 0.0K
09:32 198.57 198.73 198.57 198.70 0.0K
09:33 198.65 198.65 198.58 198.58 0.0K
09:34 198.36 198.36 198.26 198.30 0.0K
09:35 198.25 198.25 198.10 198.15 0.0K
09:36 198.12 198.34 198.12 198.34 0.0K
09:37 198.37 198.37 198.01 198.01 0.0K
09:38 198.07 198.07 197.97 197.97 0.0K
09:39 197.96 197.96 197.81 197.81 0.0K
09:40 197.81 197.81 197.67 197.71 0.0K
09:41 197.76 197.82 197.75 197.82 0.0K
09:42 197.90 198.07 197.90 198.00 0.0K
09:43 198.13 198.14 198.07 198.14 0.0K
09:44 198.21 198.21 197.97 197.97 0.0K
09:45 198.00 198.02 197.97 198.02 0.0K
09:46 198.02 198.11 198.02 198.11 0.0K
09:47 198.15 198.15 198.09 198.10 0.0K
09:48 198.11 198.23 198.11 198.16 0.0K
09:49 198.17 198.24 198.17 198.24 0.0K
09:50 198.28 198.31 198.21 198.21 0.0K
09:51 198.24 198.42 198.24 198.42 0.0K
09:52 198.37 198.37 198.17 198.24 0.0K
09:53 198.22 198.27 198.20 198.27 0.0K
09:54 198.23 198.31 198.23 198.31 0.0K
09:55 198.23 198.23 198.18 198.18 0.0K
09:56 198.16 198.16 198.10 198.10 0.0K
09:57 198.13 198.13 198.03 198.11 0.0K
09:58 198.18 198.18 198.10 198.10 0.0K
09:59 198.10 198.10 198.05 198.05 0.0K
10:00 198.01 198.07 197.98 198.01 0.0K
10:01 198.14 198.14 198.08 198.08 0.0K
10:02 198.06 198.13 198.06 198.13 0.0K
10:03 198.08 198.13 198.08 198.13 0.0K
10:04 198.11 198.11 197.83 197.83 0.0K
10:05 197.75 197.75 197.71 197.71 0.0K
10:06 197.61 197.79 197.61 197.79 0.0K
10:07 197.78 197.78 197.67 197.73 0.0K
10:08 197.68 197.68 197.62 197.67 0.0K
10:09 197.72 197.77 197.72 197.72 0.0K
10:10 197.74 197.80 197.74 197.80 0.0K
10:11 197.79 197.79 197.62 197.62 0.0K
10:12 197.57 197.67 197.52 197.67 0.0K
10:13 197.60 197.60 197.52 197.52 0.0K
10:14 197.50 197.51 197.50 197.50 0.0K
10:15 197.37 197.38 197.33 197.38 0.0K
10:16 197.46 197.52 197.27 197.27 0.0K
10:17 197.27 197.27 197.20 197.22 0.0K
10:18 197.17 197.25 197.17 197.23 0.0K
10:19 197.11 197.11 197.04 197.07 0.0K
10:20 197.08 197.21 197.08 197.21 0.0K
10:21 197.22 197.22 197.20 197.22 0.0K
10:22 197.21 197.22 197.16 197.16 0.0K
10:23 197.18 197.18 197.17 197.18 0.0K
10:24 197.13 197.22 197.13 197.22 0.0K
10:25 197.28 197.34 197.26 197.26 0.0K
10:26 197.27 197.29 197.20 197.20 0.0K
10:27 197.22 197.25 197.22 197.24 0.0K
10:28 197.26 197.26 197.24 197.24 0.0K
10:29 197.22 197.35 197.22 197.35 0.0K
10:30 197.24 197.34 197.24 197.34 0.0K
10:31 197.33 197.37 197.33 197.37 0.0K
10:32 197.36 197.38 197.24 197.24 0.0K
10:33 197.24 197.25 197.14 197.18 0.0K
10:34 197.12 197.12 197.03 197.05 0.0K
10:35 197.07 197.07 196.88 196.88 0.0K
10:36 196.79 196.79 196.73 196.77 0.0K
10:37 196.76 196.77 196.76 196.76 0.0K
10:38 196.61 196.61 196.58 196.58 0.0K
10:39 196.52 196.59 196.52 196.53 0.0K
10:40 196.47 196.47 196.36 196.45 0.0K
10:41 196.39 196.47 196.39 196.45 0.0K
10:42 196.50 196.53 196.50 196.53 0.0K
10:43 196.56 196.56 196.50 196.53 0.0K
10:44 196.53 196.53 196.48 196.48 0.0K
10:45 196.49 196.55 196.49 196.51 0.0K
10:46 196.53 196.64 196.53 196.64 0.0K
10:47 196.65 196.70 196.65 196.70 0.0K
10:48 196.72 196.76 196.68 196.76 0.0K
10:49 196.80 196.86 196.66 196.66 0.0K
10:50 196.68 196.68 196.63 196.68 0.0K
10:51 196.66 196.70 196.66 196.70 0.0K
10:52 196.58 196.58 196.50 196.50 0.0K
10:53 196.56 196.72 196.56 196.72 0.0K
10:54 196.73 196.84 196.73 196.84 0.0K
10:55 196.84 196.90 196.84 196.89 0.0K
10:56 196.91 196.92 196.89 196.91 0.0K
10:57 196.99 197.11 196.99 197.10 0.0K
10:58 197.10 197.12 196.99 196.99 0.0K
10:59 197.11 197.15 197.08 197.12 0.0K
11:00 197.16 197.16 197.08 197.13 0.0K
11:01 197.09 197.09 197.07 197.09 0.0K
11:02 197.11 197.11 197.00 197.00 0.0K
11:03 197.02 197.02 196.93 196.98 0.0K
11:04 197.08 197.20 197.08 197.14 0.0K
11:05 197.09 197.16 197.07 197.16 0.0K
11:06 197.16 197.16 197.14 197.16 0.0K
11:07 197.16 197.18 197.14 197.16 0.0K
11:08 197.11 197.20 197.11 197.20 0.0K
11:09 197.21 197.22 197.20 197.21 0.0K
11:10 197.22 197.22 197.13 197.15 0.0K
11:11 197.15 197.15 197.11 197.13 0.0K
11:12 197.14 197.14 197.08 197.09 0.0K
11:13 197.11 197.17 197.11 197.17 0.0K
11:14 197.20 197.20 197.16 197.20 0.0K
11:15 197.23 197.23 197.20 197.22 0.0K
11:16 197.24 197.24 197.22 197.23 0.0K
11:17 197.22 197.24 197.19 197.24 0.0K
11:18 197.19 197.27 197.19 197.20 0.0K
11:19 197.19 197.24 197.16 197.23 0.0K
11:20 197.22 197.33 197.22 197.33 0.0K
11:21 197.34 197.37 197.31 197.31 0.0K
11:22 197.28 197.32 197.26 197.30 0.0K
11:23 197.30 197.30 197.18 197.22 0.0K
11:24 197.15 197.22 197.15 197.22 0.0K
11:25 197.23 197.26 197.21 197.26 0.0K
11:26 197.28 197.30 197.28 197.29 0.0K
11:27 197.31 197.39 197.31 197.39 0.0K
11:28 197.43 197.50 197.41 197.41 0.0K
11:29 197.43 197.58 197.43 197.58 0.0K
11:30 197.60 197.70 197.60 197.68 0.0K
11:31 197.65 197.74 197.65 197.74 0.0K
11:32 197.78 197.82 197.78 197.82 0.0K
11:33 197.78 197.82 197.76 197.82 0.0K
11:34 197.81 197.86 197.78 197.86 0.0K
11:35 197.84 197.84 197.81 197.81 0.0K
11:36 197.87 197.87 197.83 197.86 0.0K
11:37 197.82 197.82 197.79 197.82 0.0K
11:38 197.82 197.93 197.82 197.93 0.0K
11:39 198.05 198.08 198.05 198.07 0.0K
11:40 198.04 198.04 198.00 198.00 0.0K
11:41 198.00 198.00 197.98 197.98 0.0K
11:42 198.01 198.08 198.01 198.08 0.0K
11:43 198.05 198.05 198.01 198.01 0.0K
11:44 197.99 198.02 197.99 198.02 0.0K
11:45 197.99 198.14 197.99 198.10 0.0K
11:46 198.03 198.04 198.02 198.04 0.0K
11:47 198.06 198.08 198.05 198.07 0.0K
11:48 198.09 198.10 198.05 198.10 0.0K
11:49 198.10 198.10 197.97 197.99 0.0K
11:50 197.93 198.06 197.93 198.06 0.0K
11:51 198.08 198.13 198.08 198.13 0.0K
11:52 198.13 198.13 198.04 198.06 0.0K
11:53 198.04 198.06 198.04 198.06 0.0K
11:54 198.07 198.11 198.07 198.09 0.0K
11:55 198.11 198.12 198.09 198.12 0.0K
11:56 198.09 198.09 198.04 198.04 0.0K
11:57 198.05 198.09 198.05 198.09 0.0K
11:58 198.12 198.12 198.10 198.10 0.0K
11:59 198.11 198.11 198.08 198.09 0.0K
12:00 198.13 198.22 198.13 198.22 0.0K
12:01 198.20 198.21 198.16 198.17 0.0K
12:02 198.19 198.21 198.19 198.19 0.0K
12:03 198.31 198.31 198.25 198.30 0.0K
12:04 198.29 198.29 198.20 198.27 0.0K
12:05 198.28 198.28 198.26 198.26 0.0K
12:06 198.21 198.21 198.13 198.13 0.0K
12:07 198.11 198.15 198.11 198.14 0.0K
12:08 198.15 198.15 198.05 198.05 0.0K
12:09 198.07 198.09 198.07 198.09 0.0K
12:10 198.08 198.08 198.06 198.06 0.0K
12:11 198.06 198.08 198.05 198.05 0.0K
12:12 198.08 198.08 198.04 198.04 0.0K
12:13 198.06 198.06 198.00 198.03 0.0K
12:14 198.08 198.11 198.08 198.09 0.0K
12:15 198.03 198.08 198.03 198.08 0.0K
12:16 198.08 198.08 198.02 198.03 0.0K
12:17 197.98 198.08 197.98 198.08 0.0K
12:18 198.05 198.05 198.00 198.04 0.0K
12:19 198.00 198.01 197.97 198.01 0.0K
12:20 197.98 198.07 197.98 198.07 0.0K
12:21 198.08 198.08 198.06 198.07 0.0K
12:22 198.00 198.05 198.00 198.03 0.0K
12:23 198.03 198.07 198.02 198.07 0.0K
12:24 198.06 198.07 198.06 198.07 0.0K
12:25 198.05 198.05 198.01 198.01 0.0K
12:26 198.05 198.09 198.05 198.08 0.0K
12:27 198.08 198.11 198.07 198.11 0.0K
12:28 198.09 198.14 198.09 198.13 0.0K
12:29 198.11 198.12 198.10 198.10 0.0K
12:30 198.13 198.13 198.09 198.09 0.0K
12:31 198.11 198.11 198.07 198.08 0.0K
12:32 198.04 198.09 198.04 198.07 0.0K
12:33 198.08 198.12 198.08 198.09 0.0K
12:34 198.11 198.12 198.09 198.09 0.0K
12:35 198.12 198.16 198.11 198.16 0.0K
12:36 198.17 198.25 198.17 198.25 0.0K
12:37 198.23 198.23 198.17 198.22 0.0K
12:38 198.31 198.31 198.23 198.26 0.0K
12:39 198.25 198.27 198.24 198.25 0.0K
12:40 198.21 198.21 198.08 198.11 0.0K
12:41 198.11 198.11 198.06 198.06 0.0K
12:42 198.09 198.18 198.09 198.18 0.0K
12:43 198.20 198.20 198.08 198.08 0.0K
12:44 198.12 198.14 198.11 198.11 0.0K
12:45 198.09 198.17 198.09 198.17 0.0K
12:46 198.16 198.18 198.14 198.18 0.0K
12:47 198.18 198.24 198.18 198.24 0.0K
12:48 198.22 198.22 198.21 198.21 0.0K
12:49 198.17 198.17 198.10 198.10 0.0K
12:50 198.01 198.01 197.86 197.86 0.0K
12:51 197.91 197.95 197.91 197.95 0.0K
12:52 197.93 197.93 197.88 197.91 0.0K
12:53 197.83 197.88 197.83 197.88 0.0K
12:54 197.85 197.86 197.82 197.82 0.0K
12:55 197.80 197.89 197.79 197.89 0.0K
12:56 197.87 197.91 197.85 197.85 0.0K
12:57 197.89 197.91 197.86 197.86 0.0K
12:58 197.89 197.89 197.81 197.85 0.0K
12:59 197.83 197.83 197.72 197.72 0.0K
13:00 197.70 197.75 197.70 197.75 0.0K
13:01 197.74 197.78 197.74 197.76 0.0K
13:02 197.76 197.80 197.73 197.80 0.0K
13:03 197.83 197.83 197.76 197.76 0.0K
13:04 197.75 197.89 197.75 197.89 0.0K
13:05 197.89 197.91 197.89 197.91 0.0K
13:06 197.91 197.91 197.85 197.85 0.0K
13:07 197.85 197.88 197.85 197.88 0.0K
13:08 197.88 197.88 197.84 197.85 0.0K
13:09 197.83 197.84 197.78 197.84 0.0K
13:10 197.84 197.86 197.84 197.85 0.0K
13:11 197.79 197.83 197.79 197.82 0.0K
13:12 197.83 197.90 197.83 197.90 0.0K
13:13 197.88 197.94 197.88 197.92 0.0K
13:14 197.88 197.93 197.85 197.88 0.0K
13:15 197.89 197.91 197.87 197.89 0.0K
13:16 197.90 197.93 197.87 197.93 0.0K
13:17 197.89 197.93 197.89 197.92 0.0K
13:18 197.92 197.95 197.89 197.89 0.0K
13:19 197.91 197.94 197.90 197.94 0.0K
13:20 197.90 197.96 197.90 197.91 0.0K
13:21 197.99 198.01 197.94 197.94 0.0K
13:22 198.00 198.04 198.00 198.04 0.0K
13:23 198.01 198.14 198.01 198.14 0.0K
13:24 198.10 198.14 198.10 198.14 0.0K
13:25 198.13 198.17 198.13 198.15 0.0K
13:26 198.13 198.19 198.11 198.19 0.0K
13:27 198.14 198.14 198.04 198.04 0.0K
13:28 197.99 198.07 197.99 198.03 0.0K
13:29 198.08 198.08 198.02 198.06 0.0K
13:30 198.06 198.07 198.05 198.07 0.0K
13:31 198.06 198.07 198.05 198.07 0.0K
13:32 198.03 198.09 198.03 198.09 0.0K
13:33 198.10 198.12 198.05 198.05 0.0K
13:34 198.05 198.16 198.05 198.12 0.0K
13:35 198.13 198.13 198.12 198.12 0.0K
13:36 198.05 198.12 198.05 198.11 0.0K
13:37 198.10 198.15 198.10 198.14 0.0K
13:38 198.12 198.15 198.11 198.13 0.0K
13:39 198.13 198.13 198.11 198.11 0.0K
13:40 198.10 198.13 198.10 198.13 0.0K
13:41 198.14 198.16 198.06 198.12 0.0K
13:42 198.06 198.12 198.06 198.10 0.0K
13:43 198.12 198.17 198.12 198.17 0.0K
13:44 198.18 198.23 198.18 198.21 0.0K
13:45 198.27 198.27 198.25 198.27 0.0K
13:46 198.26 198.30 198.24 198.30 0.0K
13:47 198.36 198.36 198.33 198.35 0.0K
13:48 198.35 198.38 198.29 198.34 0.0K
13:49 198.33 198.36 198.32 198.36 0.0K
13:50 198.36 198.36 198.34 198.34 0.0K
13:51 198.32 198.33 198.28 198.28 0.0K
13:52 198.21 198.38 198.21 198.38 0.0K
13:53 198.40 198.43 198.36 198.39 0.0K
13:54 198.36 198.40 198.31 198.31 0.0K
13:55 198.30 198.30 198.19 198.19 0.0K
13:56 198.07 198.07 197.82 197.82 0.0K
13:57 197.76 197.76 197.70 197.70 0.0K
13:58 197.68 197.72 197.65 197.72 0.0K
13:59 197.76 197.77 197.73 197.73 0.0K
14:00 197.70 197.72 197.66 197.72 0.0K
14:01 197.66 197.67 197.65 197.65 0.0K
14:02 197.57 197.59 197.54 197.54 0.0K
14:03 197.54 197.56 197.47 197.53 0.0K
14:04 197.54 197.55 197.53 197.54 0.0K
14:05 197.52 197.52 197.46 197.46 0.0K
14:06 197.48 197.55 197.48 197.55 0.0K
14:07 197.57 197.58 197.56 197.56 0.0K
14:08 197.54 197.55 197.52 197.54 0.0K
14:09 197.52 197.56 197.52 197.52 0.0K
14:10 197.51 197.52 197.50 197.50 0.0K
14:11 197.45 197.52 197.45 197.50 0.0K
14:12 197.52 197.53 197.49 197.49 0.0K
14:13 197.50 197.50 197.46 197.46 0.0K
14:14 197.41 197.41 197.40 197.41 0.0K
14:15 197.40 197.40 197.36 197.36 0.0K
14:16 197.34 197.39 197.33 197.39 0.0K
14:17 197.38 197.43 197.38 197.42 0.0K
14:18 197.43 197.43 197.36 197.36 0.0K
14:19 197.35 197.35 197.33 197.33 0.0K
14:20 197.34 197.39 197.34 197.39 0.0K
14:21 197.31 197.36 197.30 197.36 0.0K
14:22 197.40 197.44 197.35 197.44 0.0K
14:23 197.43 197.45 197.43 197.45 0.0K
14:24 197.44 197.45 197.41 197.45 0.0K
14:25 197.44 197.48 197.44 197.48 0.0K
14:26 197.54 197.54 197.47 197.47 0.0K
14:27 197.50 197.52 197.47 197.52 0.0K
14:28 197.54 197.54 197.51 197.51 0.0K
14:29 197.54 197.58 197.51 197.51 0.0K
14:30 197.53 197.53 197.51 197.53 0.0K
14:31 197.56 197.60 197.56 197.60 0.0K
14:32 197.64 197.68 197.64 197.68 0.0K
14:33 197.72 197.78 197.72 197.76 0.0K
14:34 197.74 197.86 197.74 197.86 0.0K
14:35 197.86 197.95 197.86 197.95 0.0K
14:36 197.98 198.00 197.98 198.00 0.0K
14:37 197.96 197.96 197.90 197.90 0.0K
14:38 197.86 197.86 197.76 197.76 0.0K
14:39 197.80 197.85 197.80 197.84 0.0K
14:40 197.78 197.83 197.78 197.82 0.0K
14:41 197.77 197.80 197.72 197.72 0.0K
14:42 197.74 197.74 197.73 197.73 0.0K
14:43 197.74 197.74 197.62 197.62 0.0K
14:44 197.61 197.71 197.61 197.71 0.0K
14:45 197.69 197.77 197.69 197.77 0.0K
14:46 197.77 197.78 197.76 197.78 0.0K
14:47 197.79 197.79 197.75 197.75 0.0K
14:48 197.71 197.75 197.71 197.75 0.0K
14:49 197.68 197.75 197.68 197.73 0.0K
14:50 197.73 197.80 197.73 197.79 0.0K
14:51 197.80 197.82 197.80 197.82 0.0K
14:52 197.79 197.81 197.78 197.81 0.0K
14:53 197.82 197.82 197.80 197.80 0.0K
14:54 197.74 197.82 197.74 197.82 0.0K
14:55 197.83 197.83 197.78 197.79 0.0K
14:56 197.75 197.79 197.75 197.76 0.0K
14:57 197.90 197.94 197.85 197.94 0.0K
14:58 197.94 197.94 197.79 197.82 0.0K
14:59 197.68 197.97 197.68 197.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし