S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
644.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 636.26 637.28 636.26 637.28 185.3K
07:31 637.39 637.47 637.31 637.47 25.0K
07:32 637.08 637.35 637.08 637.35 56.4K
07:33 637.71 638.02 637.71 638.02 28.1K
07:34 638.16 638.16 637.92 637.92 42.7K
07:35 637.71 638.14 637.71 638.14 134.7K
07:36 638.17 638.22 638.10 638.13 50.5K
07:37 638.12 638.12 638.01 638.02 71.5K
07:38 637.94 638.12 637.94 638.12 54.9K
07:39 638.15 638.50 638.15 638.50 23.8K
07:40 638.53 638.57 638.50 638.51 12.6K
07:41 638.43 638.43 638.35 638.35 29.0K
07:42 638.93 640.24 638.83 640.12 263.1K
07:43 640.01 640.02 639.91 640.02 74.9K
07:44 640.07 640.07 639.75 639.87 37.9K
07:45 639.92 640.05 639.92 639.92 147.4K
07:46 640.07 641.13 640.07 641.05 689.3K
07:47 641.09 641.09 640.86 640.86 105.3K
07:48 640.68 640.71 640.55 640.55 37.8K
07:49 640.57 640.68 640.51 640.68 74.3K
07:50 640.73 640.73 640.62 640.69 117.9K
07:51 640.70 640.70 640.49 640.49 57.0K
07:52 640.47 641.65 640.47 641.65 672.3K
07:53 641.64 641.78 641.62 641.74 105.8K
07:54 641.75 641.76 641.45 641.45 102.5K
07:55 641.04 641.32 641.04 641.23 93.6K
07:56 641.13 641.17 640.95 640.95 54.0K
07:57 641.00 642.11 641.00 641.78 149.5K
07:58 641.78 642.03 641.72 641.73 248.7K
07:59 641.70 641.70 641.31 641.31 278.8K
08:00 641.35 641.35 641.28 641.33 133.6K
08:01 641.30 641.33 641.28 641.33 46.2K
08:02 641.29 641.29 641.21 641.29 80.6K
08:03 641.15 641.17 641.09 641.09 133.1K
08:04 641.09 641.09 640.85 640.85 177.9K
08:05 640.95 640.95 640.86 640.88 127.5K
08:06 640.93 640.93 640.88 640.90 1,109.8K
08:07 640.97 641.00 640.87 641.00 175.1K
08:08 641.06 641.07 641.00 641.00 125.3K
08:09 640.99 640.99 640.87 640.87 75.5K
08:10 640.83 640.87 640.83 640.83 156.6K
08:11 640.97 640.97 640.91 640.91 95.1K
08:12 640.85 640.93 640.85 640.93 138.2K
08:13 640.98 640.98 640.91 640.96 137.1K
08:14 640.97 641.06 640.93 641.06 41.4K
08:15 641.02 641.02 640.89 640.89 71.8K
08:16 640.94 641.57 640.94 641.57 169.6K
08:17 641.58 641.88 641.58 641.88 436.8K
08:18 641.95 641.96 641.93 641.95 173.9K
08:19 641.93 642.04 641.93 642.04 102.8K
08:20 641.97 642.01 641.95 642.01 105.9K
08:21 641.95 642.08 641.91 642.08 335.1K
08:22 642.04 642.05 641.92 641.96 91.7K
08:23 641.94 641.99 641.94 641.99 283.8K
08:24 641.87 641.87 641.65 641.65 265.3K
08:25 641.69 641.91 641.69 641.82 99.0K
08:26 641.67 641.67 641.50 641.50 82.3K
08:27 641.47 641.47 641.31 641.31 186.9K
08:28 641.30 641.30 640.92 640.92 475.5K
08:29 640.80 640.81 640.69 640.69 280.0K
08:30 640.66 640.76 640.66 640.76 161.8K
08:31 640.90 641.46 640.90 641.46 481.8K
08:32 641.55 641.55 641.48 641.48 80.8K
08:33 641.40 641.65 641.39 641.64 321.1K
08:34 641.60 641.68 641.55 641.68 531.3K
08:35 641.67 641.67 641.45 641.46 654.8K
08:36 641.49 641.76 641.49 641.76 384.4K
08:37 641.64 641.64 641.42 641.42 74.8K
08:38 641.92 642.10 641.92 642.10 446.8K
08:39 642.10 642.13 641.97 641.97 101.0K
08:40 641.94 641.94 641.89 641.89 87.2K
08:41 641.84 641.84 641.57 641.57 205.5K
08:42 641.53 641.53 641.28 641.28 176.8K
08:43 641.23 641.23 641.13 641.13 140.5K
08:44 641.12 641.32 641.12 641.32 58.2K
08:45 641.37 641.43 641.32 641.32 112.5K
08:46 641.37 641.39 641.36 641.36 60.3K
08:47 641.37 641.37 641.21 641.21 168.0K
08:48 641.17 641.22 641.09 641.22 77.5K
08:49 641.20 641.23 641.20 641.20 83.0K
08:50 641.21 641.54 641.21 641.54 106.9K
08:51 641.35 641.35 641.32 641.34 130.3K
08:52 641.34 641.42 641.34 641.42 639.7K
08:53 641.41 641.41 641.24 641.24 649.7K
08:54 641.29 641.33 641.22 641.22 101.4K
08:55 641.26 641.32 641.26 641.32 517.7K
08:56 641.39 641.44 641.37 641.37 137.3K
08:57 641.31 641.39 641.31 641.39 170.9K
08:58 641.37 641.37 641.07 641.07 119.2K
08:59 641.05 641.13 641.05 641.11 81.9K
09:00 641.12 641.12 641.05 641.05 52.2K
09:01 641.01 641.07 641.01 641.01 96.7K
09:02 640.89 641.02 640.89 641.02 128.6K
09:03 641.12 641.37 641.12 641.26 585.5K
09:04 641.30 641.30 641.18 641.18 89.3K
09:05 641.15 641.24 641.15 641.24 489.8K
09:06 641.14 641.19 641.10 641.10 82.3K
09:07 641.13 641.15 641.11 641.11 157.3K
09:08 641.09 641.30 641.09 641.30 119.5K
09:09 641.24 641.28 641.18 641.18 224.0K
09:10 641.20 641.20 641.00 641.00 87.1K
09:11 641.14 641.14 640.93 640.93 110.8K
09:12 640.90 640.94 640.84 640.94 208.1K
09:13 640.96 641.00 640.87 640.87 171.6K
09:14 640.91 640.96 640.83 640.96 160.2K
09:15 641.13 641.25 641.13 641.20 206.6K
09:16 641.21 641.43 641.21 641.28 77.1K
09:17 641.31 641.79 641.30 641.79 175.2K
09:18 641.86 641.86 641.72 641.72 89.2K
09:19 641.66 641.66 641.49 641.49 70.8K
09:20 641.52 641.69 641.52 641.65 89.2K
09:21 641.68 641.71 641.66 641.67 63.4K
09:22 641.63 642.31 641.63 642.31 429.1K
09:23 642.40 642.40 642.24 642.24 109.0K
09:24 642.10 642.15 642.07 642.07 118.4K
09:25 642.05 642.06 641.93 641.93 95.8K
09:26 641.94 642.05 641.94 642.03 197.3K
09:27 642.07 642.14 641.94 641.94 131.0K
09:28 641.85 641.85 641.79 641.81 130.9K
09:29 641.81 641.85 641.79 641.84 58.5K
09:30 641.83 641.94 641.75 641.75 405.4K
09:31 641.58 641.60 641.42 641.42 135.8K
09:32 641.48 641.48 641.38 641.38 64.5K
09:33 641.35 641.36 641.23 641.26 90.4K
09:34 641.18 641.19 641.04 641.19 91.8K
09:35 641.29 641.29 641.21 641.26 83.2K
09:36 641.26 641.26 641.23 641.23 81.3K
09:37 641.23 641.32 641.23 641.29 57.2K
09:38 641.35 641.35 641.26 641.31 88.4K
09:39 641.34 641.53 641.34 641.53 93.9K
09:40 641.79 641.84 641.74 641.84 159.5K
09:41 641.73 642.04 641.73 642.04 136.6K
09:42 641.92 641.94 641.85 641.94 346.7K
09:43 641.90 642.10 641.90 642.10 120.4K
09:44 642.03 642.11 642.03 642.11 124.6K
09:45 642.09 642.18 642.07 642.18 153.5K
09:46 642.11 642.21 641.99 641.99 111.1K
09:47 641.90 641.92 641.88 641.92 141.7K
09:48 641.94 642.26 641.94 642.26 164.6K
09:49 642.23 642.55 642.23 642.24 196.4K
09:50 642.19 642.19 641.96 642.02 105.6K
09:51 642.39 642.39 642.20 642.20 181.4K
09:52 642.35 642.35 642.09 642.09 108.3K
09:53 641.93 642.04 641.92 642.04 86.4K
09:54 641.97 641.97 641.75 641.75 269.6K
09:55 641.72 641.72 641.67 641.70 98.7K
09:56 642.22 642.34 642.19 642.26 432.9K
09:57 642.01 642.15 641.94 642.15 246.9K
09:58 642.16 642.16 642.15 642.15 159.8K
09:59 642.11 642.14 642.11 642.14 100.9K
10:00 642.18 642.18 641.99 641.99 108.6K
10:01 642.16 642.16 642.04 642.05 72.2K
10:02 641.96 642.01 641.95 641.98 81.6K
10:03 641.98 642.02 641.98 641.98 219.6K
10:04 641.93 641.94 641.83 641.83 264.6K
10:05 641.90 642.01 641.90 642.01 131.8K
10:06 641.97 642.09 641.97 642.09 239.1K
10:07 642.02 642.02 642.01 642.02 171.5K
10:08 641.93 641.96 641.91 641.91 166.5K
10:09 641.91 642.11 641.91 642.08 338.9K
10:10 642.08 642.30 642.08 642.25 220.0K
10:11 642.19 642.21 642.13 642.16 104.7K
10:12 642.03 642.05 642.01 642.01 143.7K
10:13 642.03 642.28 642.03 642.21 221.0K
10:14 642.25 642.36 642.07 642.13 126.7K
10:15 642.18 642.29 642.11 642.29 131.0K
10:16 642.52 642.76 642.52 642.76 230.4K
10:17 642.80 642.84 642.77 642.77 92.5K
10:18 642.78 642.81 642.76 642.76 124.4K
10:19 642.70 642.70 642.56 642.63 1,244.2K
10:20 642.54 642.54 642.26 642.26 209.4K
10:21 642.28 642.86 642.28 642.86 559.6K
10:22 642.80 642.96 642.80 642.96 139.5K
10:23 642.88 642.88 642.76 642.76 121.3K
10:24 642.76 642.87 642.76 642.83 149.0K
10:25 642.85 642.94 642.74 642.94 98.8K
10:26 642.79 643.25 642.79 643.20 184.9K
10:27 643.08 643.14 643.06 643.09 158.3K
10:28 643.29 643.39 643.29 643.36 496.4K
10:29 643.29 643.54 643.29 643.54 219.2K
10:30 643.51 643.58 643.51 643.58 149.8K
10:31 643.63 643.63 643.37 643.37 191.7K
10:32 643.34 643.34 643.04 643.04 116.1K
10:33 643.18 643.55 643.18 643.55 312.5K
10:34 643.45 643.67 643.45 643.61 218.0K
10:35 643.84 643.84 643.46 643.46 166.5K
10:36 643.44 643.46 643.34 643.46 333.0K
10:37 643.42 643.42 643.29 643.32 85.1K
10:38 643.20 643.20 643.09 643.12 226.5K
10:39 643.23 643.78 643.23 643.71 300.9K
10:40 643.70 643.73 643.68 643.70 124.5K
10:41 643.72 643.72 643.63 643.65 172.4K
10:42 643.61 643.72 643.61 643.72 213.7K
10:43 643.72 644.00 643.72 644.00 255.8K
10:44 644.04 644.04 643.81 643.81 129.2K
10:45 643.79 643.79 643.60 643.60 110.7K
10:46 643.55 643.55 643.30 643.30 607.8K
10:47 643.28 643.28 643.20 643.22 118.3K
10:48 642.89 642.90 642.85 642.90 3,287.4K
10:49 642.92 643.29 642.92 643.29 234.3K
10:50 643.25 643.25 643.09 643.09 169.3K
10:51 643.11 643.11 643.01 643.01 126.7K
10:52 642.92 642.99 642.89 642.89 152.3K
10:53 642.78 642.78 642.75 642.75 198.1K
10:54 642.68 643.09 642.68 643.09 163.4K
10:55 643.16 643.66 643.15 643.66 273.1K
10:56 643.62 643.72 643.62 643.63 255.6K
10:57 643.54 644.34 643.54 644.34 238.4K
10:58 644.15 644.15 643.90 644.12 174.4K
10:59 644.43 644.47 644.20 644.20 418.5K
11:00 644.33 644.33 643.95 643.98 194.7K
11:01 643.98 644.24 643.89 644.09 102.9K
11:02 644.09 644.67 644.09 644.67 230.9K
11:03 645.20 645.25 645.06 645.16 726.5K
11:04 644.95 644.95 644.66 644.71 168.7K
11:05 644.65 645.14 644.65 645.14 314.0K
11:06 645.07 645.26 645.07 645.25 292.0K
11:07 645.05 645.05 644.87 644.87 168.7K
11:08 645.14 645.14 645.03 645.08 1,205.0K
11:09 644.99 644.99 644.78 644.88 132.8K
11:10 644.94 644.94 644.74 644.74 309.9K
11:11 644.83 645.29 644.83 645.29 368.1K
11:12 645.28 645.28 645.06 645.06 119.2K
11:13 645.03 645.03 644.88 644.88 178.2K
11:14 644.81 645.22 644.81 645.22 281.5K
11:15 645.16 645.16 644.94 644.94 312.5K
11:16 645.00 645.05 644.94 645.05 113.7K
11:17 645.01 645.33 644.90 645.33 225.8K
11:18 645.18 645.18 644.96 644.96 115.2K
11:19 644.94 644.94 644.61 644.61 141.1K
11:20 644.56 644.57 644.54 644.54 120.6K
11:21 644.51 644.79 644.51 644.75 169.3K
11:22 644.81 644.81 644.60 644.60 70.7K
11:23 644.59 645.70 644.54 645.70 385.0K
11:24 645.74 645.74 645.30 645.30 255.9K
11:25 645.62 645.74 645.62 645.64 301.6K
11:26 645.70 646.10 645.58 646.10 287.3K
11:27 646.19 646.26 646.19 646.22 141.4K
11:28 646.02 646.02 645.85 645.85 249.9K
11:29 645.76 645.76 645.61 645.61 84.0K
11:30 645.42 645.44 645.30 645.30 135.6K
11:31 645.25 645.30 645.13 645.13 81.6K
11:32 645.05 645.26 645.05 645.09 743.8K
11:33 645.04 645.78 645.04 645.78 279.2K
11:34 645.67 646.18 645.67 646.14 270.8K
11:35 646.50 646.55 646.15 646.15 229.0K
11:36 646.25 647.39 646.25 647.39 594.3K
11:37 647.22 647.22 646.94 646.94 1,276.5K
11:38 646.75 646.98 646.62 646.89 158.5K
11:39 646.70 646.75 646.56 646.56 283.0K
11:40 646.50 646.50 646.45 646.47 73.7K
11:41 646.37 646.43 646.32 646.32 109.5K
11:42 646.26 646.28 646.25 646.28 254.4K
11:43 646.79 646.79 646.74 646.74 293.0K
11:44 646.72 646.72 646.52 646.55 188.3K
11:45 646.40 646.47 646.31 646.31 132.9K
11:46 646.27 646.52 646.24 646.41 163.0K
11:47 646.43 646.43 646.25 646.25 85.5K
11:48 646.47 647.03 646.43 647.03 827.6K
11:49 646.94 646.94 646.86 646.89 147.0K
11:50 646.83 647.42 646.83 647.42 275.4K
11:51 647.35 647.35 647.17 647.18 170.7K
11:52 647.22 647.30 647.00 647.00 206.3K
11:53 647.64 648.22 647.61 648.22 432.8K
11:54 648.13 648.13 647.47 647.47 329.3K
11:55 647.27 647.27 646.97 646.97 145.8K
11:56 646.88 647.66 646.88 647.66 223.8K
11:57 648.10 648.10 647.58 647.58 283.5K
11:58 647.52 647.52 647.11 647.11 115.4K
11:59 646.95 646.97 646.95 646.97 124.1K
12:00 646.96 646.96 646.76 646.76 150.1K
12:01 646.50 646.50 646.22 646.28 189.1K
12:02 646.61 646.77 646.32 646.32 370.2K
12:03 646.24 646.24 646.17 646.20 110.6K
12:04 646.12 646.13 646.03 646.03 90.9K
12:05 645.89 645.89 645.72 645.72 237.8K
12:06 645.60 645.60 645.52 645.52 221.7K
12:07 645.50 645.50 644.98 644.98 307.0K
12:08 644.81 644.81 644.40 644.40 169.4K
12:09 644.26 644.26 643.78 643.78 129.3K
12:10 643.64 643.88 643.64 643.88 271.3K
12:11 643.74 643.82 643.74 643.76 169.1K
12:12 643.92 644.27 643.89 644.27 234.9K
12:13 644.38 644.48 644.32 644.47 229.0K
12:14 644.24 644.24 644.14 644.23 172.6K
12:15 644.22 644.31 644.10 644.10 421.1K
12:16 644.21 644.47 644.21 644.29 203.3K
12:17 644.22 644.30 644.18 644.18 240.6K
12:18 644.30 644.30 644.26 644.27 171.9K
12:19 644.25 644.25 643.96 643.96 142.8K
12:20 644.00 644.01 643.91 643.91 460.9K
12:21 643.79 643.91 643.79 643.87 173.8K
12:22 644.01 644.21 643.93 644.07 150.2K
12:23 643.98 643.98 643.93 643.93 192.4K
12:24 643.96 644.32 643.96 644.23 195.4K
12:25 644.16 644.16 643.86 643.86 183.6K
12:26 643.90 643.92 643.77 643.88 842.4K
12:27 643.80 644.17 643.80 644.17 476.2K
12:28 644.20 644.27 644.20 644.26 132.9K
12:29 644.24 644.24 644.04 644.04 346.1K
12:30 644.09 644.09 643.89 643.89 263.8K
12:31 644.13 644.19 644.06 644.19 348.9K
12:32 644.10 644.14 643.99 644.07 142.2K
12:33 644.04 644.04 644.00 644.00 108.9K
12:34 644.11 644.21 644.10 644.21 554.3K
12:35 644.28 644.28 644.11 644.11 201.7K
12:36 644.10 644.10 643.92 643.92 327.3K
12:37 643.93 643.93 643.53 643.53 294.3K
12:38 643.32 643.32 643.20 643.20 444.2K
12:39 643.21 643.34 643.21 643.25 252.3K
12:40 643.27 643.27 643.07 643.07 227.1K
12:41 642.99 642.99 642.88 642.88 244.5K
12:42 643.08 643.08 642.66 642.66 278.5K
12:43 642.89 643.37 642.81 643.37 331.1K
12:44 643.47 643.55 643.41 643.55 188.1K
12:45 643.61 643.89 643.61 643.89 237.3K
12:46 644.01 644.17 644.01 644.17 224.3K
12:47 644.19 644.54 644.19 644.54 174.8K
12:48 644.63 644.73 644.63 644.66 494.5K
12:49 644.57 644.66 644.52 644.66 208.4K
12:50 644.75 644.75 644.71 644.73 239.4K
12:51 644.70 644.92 644.70 644.79 300.4K
12:52 644.74 644.90 644.73 644.90 296.4K
12:53 644.84 644.84 644.69 644.70 166.6K
12:54 644.88 644.88 644.81 644.81 312.5K
12:55 644.88 644.94 644.87 644.94 303.8K
12:56 645.08 645.21 645.08 645.08 352.9K
12:57 645.03 645.03 644.93 644.93 200.5K
12:58 644.93 645.00 644.83 645.00 280.6K
12:59 644.99 645.05 644.97 645.03 175.3K
13:00 645.01 645.01 644.89 644.89 185.9K
13:01 644.92 644.92 644.79 644.89 351.3K
13:02 644.86 644.92 644.80 644.80 376.2K
13:03 645.42 645.46 645.31 645.46 667.5K
13:04 645.42 645.60 645.37 645.60 305.4K
13:05 645.60 645.60 645.48 645.55 239.9K
13:06 645.39 645.45 645.38 645.38 362.9K
13:07 645.43 645.43 645.31 645.32 459.6K
13:08 645.37 645.37 645.33 645.33 367.5K
13:09 645.36 645.37 645.34 645.37 532.5K
13:10 645.33 645.39 645.29 645.29 693.4K
13:11 645.21 645.21 644.78 644.99 1,417.0K
13:12 644.95 644.95 644.86 644.87 413.4K
13:13 644.69 644.69 644.54 644.63 537.8K
13:14 644.69 644.69 644.59 644.66 326.7K
13:15 644.58 644.67 644.53 644.54 665.3K
13:16 644.50 644.50 644.08 644.08 600.1K
13:17 644.05 644.09 644.04 644.09 471.9K
13:18 643.95 644.16 643.95 644.15 605.2K
13:19 644.06 644.06 643.91 643.91 422.8K
13:20 643.98 644.57 643.94 644.57 708.7K
13:21 644.52 644.52 644.29 644.29 307.5K
13:22 644.21 644.21 644.15 644.17 729.3K
13:23 644.15 644.21 644.15 644.21 370.5K
13:24 644.23 644.23 643.97 643.97 915.1K
13:25 643.89 643.89 643.47 643.47 1,143.8K
13:26 643.72 643.72 643.48 643.48 710.7K
13:27 643.48 643.48 643.25 643.32 442.1K
13:28 643.22 643.32 643.21 643.32 403.4K
13:29 643.29 643.29 643.22 643.25 864.4K
13:30 643.33 643.43 643.33 643.36 422.6K
13:31 643.64 644.11 643.64 644.11 1,140.9K
13:32 644.04 644.05 644.01 644.01 305.3K
13:33 644.14 644.14 644.04 644.04 415.9K
13:34 644.00 644.03 643.94 644.03 714.5K
13:35 644.03 644.03 643.89 643.92 435.5K
13:36 643.93 643.98 643.88 643.98 508.1K
13:37 643.80 643.98 643.80 643.92 1,037.3K
13:38 643.82 643.90 643.82 643.83 471.3K
13:39 643.91 643.91 643.69 643.69 536.5K
13:40 643.68 644.72 643.68 644.72 1,720.0K
13:41 644.70 644.72 644.45 644.45 2,106.7K
13:42 644.49 644.64 644.49 644.63 695.9K
13:43 644.64 644.84 644.64 644.74 1,617.2K
13:44 644.75 644.77 644.64 644.64 1,251.5K
13:45 644.71 644.71 644.68 644.68 1,542.0K
13:46 644.63 644.70 644.63 644.70 811.9K
13:47 644.71 644.77 644.63 644.77 1,306.9K
13:48 644.70 644.70 644.46 644.46 1,833.3K
13:49 644.52 644.65 644.40 644.59 873.6K
13:50 644.60 644.68 644.41 644.41 2,096.3K
13:51 644.38 644.38 644.25 644.34 1,284.3K
13:52 644.32 644.32 644.22 644.26 1,236.8K
13:53 644.22 644.32 644.11 644.11 2,021.1K
13:54 644.04 644.16 644.04 644.06 1,522.0K
13:55 644.09 644.13 644.09 644.09 1,258.8K
13:56 644.05 644.05 643.84 643.88 1,367.1K
13:57 643.93 643.93 643.78 643.78 2,292.3K
13:58 643.77 644.07 643.77 643.88 1,884.8K
13:59 643.93 643.93 643.84 643.93 1,522.6K
14:00 644.11 644.11 644.11 644.11 74,104.5K
14:01 644.11 644.11 644.11 644.11 0.0K
14:02 644.11 644.11 644.11 644.11 0.0K
14:03 644.11 644.11 644.11 644.11 0.0K
14:04 644.11 644.11 644.11 644.11 0.0K
14:05 644.11 644.11 644.11 644.11 0.0K
14:06 644.11 644.11 644.11 644.11 0.0K
14:07 644.11 644.11 644.11 644.11 0.0K
14:08 644.11 644.11 644.11 644.11 0.0K
14:09 644.11 644.11 644.11 644.11 0.0K
14:10 644.11 644.11 644.11 644.11 0.0K
14:11 644.11 644.11 644.11 644.11 0.0K
14:12 644.11 644.11 644.11 644.11 0.0K
14:13 644.11 644.11 644.11 644.11 0.0K
14:14 644.11 644.11 644.11 644.11 0.0K
14:15 644.11 644.11 644.11 644.11 0.0K
14:16 644.11 644.11 644.11 644.11 0.0K
14:17 644.11 644.11 644.11 644.11 0.0K
14:18 644.11 644.11 644.11 644.11 0.0K
14:19 644.11 644.11 644.11 644.11 0.0K
14:20 644.11 644.11 644.11 644.11 25.4K
14:21 644.11 644.11 644.11 644.11 0.0K
14:22 644.11 644.11 644.11 644.11 0.0K
14:23 644.28 644.28 644.28 644.28 0.0K
14:24 644.28 644.28 644.28 644.28 0.0K
14:25 644.28 644.28 644.28 644.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし