S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
639.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 554.22 554.22 553.82 553.91 337.0K
08:31 553.91 554.11 553.91 554.11 138.5K
08:32 554.06 554.06 553.93 553.96 75.0K
08:33 553.95 554.16 553.95 554.16 31.5K
08:34 554.29 554.29 553.93 553.93 39.3K
08:35 554.09 554.09 553.90 553.90 54.6K
08:36 553.96 553.96 553.77 553.77 85.3K
08:37 553.88 554.53 553.88 554.45 71.3K
08:38 554.66 554.69 554.48 554.69 49.9K
08:39 554.73 555.12 554.73 555.02 134.4K
08:40 555.10 555.23 555.05 555.08 68.4K
08:41 555.19 555.22 555.18 555.22 44.6K
08:42 555.22 555.23 555.18 555.18 75.1K
08:43 555.24 555.24 555.09 555.21 69.9K
08:44 555.28 555.35 555.24 555.35 59.0K
08:45 555.57 555.88 555.57 555.88 151.6K
08:46 556.05 556.54 556.05 556.43 173.8K
08:47 556.52 556.52 556.22 556.22 55.9K
08:48 556.19 556.19 556.05 556.15 70.0K
08:49 556.57 557.92 556.57 557.92 262.1K
08:50 558.02 558.02 557.92 557.92 123.0K
08:51 557.92 558.56 557.92 558.56 152.8K
08:52 558.66 558.66 558.52 558.52 109.5K
08:53 558.38 558.42 558.09 558.09 78.3K
08:54 558.14 558.14 558.04 558.11 87.8K
08:55 558.01 558.51 558.01 558.51 147.5K
08:56 558.41 558.75 558.41 558.68 183.2K
08:57 558.79 558.79 558.56 558.66 843.6K
08:58 558.57 558.67 558.36 558.36 54.8K
08:59 558.36 558.36 558.00 558.00 189.8K
09:00 557.86 558.03 557.83 558.03 214.7K
09:01 558.25 558.26 558.21 558.25 166.1K
09:02 558.12 558.58 558.12 558.58 255.1K
09:03 558.64 558.64 558.49 558.49 91.2K
09:04 558.53 559.70 558.46 559.56 7,613.3K
09:05 559.47 559.47 559.37 559.46 114.9K
09:06 559.41 559.66 559.41 559.66 92.9K
09:07 559.53 559.53 559.11 559.11 62.3K
09:08 559.33 559.33 559.07 559.07 151.3K
09:09 559.16 559.64 559.16 559.64 105.7K
09:10 559.72 560.01 559.72 560.01 102.0K
09:11 559.88 560.01 559.86 560.01 155.6K
09:12 559.87 560.13 559.87 560.13 149.0K
09:13 560.17 560.30 560.17 560.25 99.9K
09:14 560.20 560.59 560.20 560.46 169.3K
09:15 560.42 560.43 560.40 560.42 159.6K
09:16 560.36 560.41 560.36 560.41 107.3K
09:17 560.18 560.22 560.15 560.15 106.3K
09:18 560.20 560.45 560.20 560.42 408.9K
09:19 559.75 559.83 559.28 559.28 190.2K
09:20 559.23 559.29 559.23 559.26 72.2K
09:21 559.38 559.38 559.08 559.08 82.7K
09:22 559.03 559.06 558.23 558.23 169.3K
09:23 558.26 558.66 558.26 558.66 104.0K
09:24 558.35 558.35 558.26 558.26 258.6K
09:25 558.01 558.29 558.01 558.22 102.7K
09:26 558.41 558.45 558.35 558.45 115.5K
09:27 558.46 558.84 558.46 558.84 78.8K
09:28 558.83 559.03 558.83 558.96 1,742.9K
09:29 559.06 559.35 559.06 559.35 52.5K
09:30 559.40 559.50 559.40 559.50 147.0K
09:31 559.56 559.72 559.56 559.72 137.2K
09:32 559.75 560.19 559.75 560.19 91.2K
09:33 560.32 560.56 560.32 560.50 127.6K
09:34 560.51 560.67 560.47 560.65 177.2K
09:35 560.61 560.61 560.42 560.60 79.0K
09:36 560.61 560.61 560.45 560.46 132.7K
09:37 560.49 560.49 560.30 560.33 88.6K
09:38 560.38 560.38 560.04 560.04 141.5K
09:39 560.08 560.18 560.01 560.18 108.5K
09:40 560.16 560.28 560.16 560.28 126.4K
09:41 560.24 560.26 559.98 559.98 95.6K
09:42 560.10 560.43 560.10 560.43 147.5K
09:43 559.79 559.96 559.79 559.96 244.0K
09:44 560.02 560.27 560.02 560.27 141.5K
09:45 559.65 559.65 559.57 559.57 246.3K
09:46 559.51 559.51 559.37 559.37 93.2K
09:47 559.37 559.42 559.37 559.42 150.9K
09:48 559.52 559.76 559.41 559.76 152.6K
09:49 559.92 560.01 559.56 559.71 238.4K
09:50 559.80 559.80 559.52 559.59 226.7K
09:51 559.64 560.21 559.64 560.21 450.8K
09:52 560.16 560.16 559.46 559.46 891.2K
09:53 559.47 559.88 559.47 559.82 338.4K
09:54 559.83 559.91 559.80 559.91 86.6K
09:55 559.96 559.97 559.48 559.53 229.2K
09:56 559.58 559.58 559.40 559.40 93.7K
09:57 559.36 559.36 559.23 559.25 121.9K
09:58 559.26 559.46 559.11 559.11 236.1K
09:59 559.18 559.50 559.18 559.50 118.6K
10:00 559.84 560.13 559.84 560.13 146.4K
10:01 559.96 559.98 559.95 559.97 250.4K
10:02 559.91 560.35 559.91 560.35 1,487.7K
10:03 560.38 560.66 560.38 560.66 80.3K
10:04 560.15 560.37 560.15 560.31 244.2K
10:05 560.48 560.59 559.84 559.84 202.3K
10:06 559.75 559.78 559.75 559.78 676.3K
10:07 559.74 560.02 559.74 560.02 80.0K
10:08 560.16 560.50 560.16 560.50 141.3K
10:09 560.53 560.75 560.48 560.75 120.5K
10:10 560.81 560.85 560.29 560.29 202.0K
10:11 560.43 560.58 560.43 560.58 114.3K
10:12 560.54 560.69 560.54 560.69 143.1K
10:13 560.74 560.77 560.69 560.69 148.0K
10:14 560.57 560.87 560.57 560.87 124.9K
10:15 560.77 560.86 560.76 560.86 302.3K
10:16 560.90 560.93 560.89 560.92 129.6K
10:17 560.77 560.79 560.75 560.75 225.4K
10:18 560.64 560.72 560.64 560.72 53.5K
10:19 560.82 560.90 560.78 560.89 222.9K
10:20 560.97 560.97 560.46 560.51 184.6K
10:21 560.49 560.55 560.49 560.55 144.4K
10:22 560.66 560.84 560.62 560.84 114.4K
10:23 560.83 561.06 560.83 561.06 104.0K
10:24 561.07 561.19 561.07 561.14 101.9K
10:25 561.21 561.28 561.21 561.28 82.9K
10:26 561.34 561.73 561.34 561.73 175.6K
10:27 561.78 561.78 561.73 561.75 197.1K
10:28 561.82 561.88 561.82 561.88 156.6K
10:29 561.97 562.25 561.97 562.25 302.2K
10:30 562.33 562.33 562.24 562.24 211.0K
10:31 562.13 562.17 562.06 562.15 193.6K
10:32 562.20 562.56 562.20 562.56 165.0K
10:33 562.51 562.88 562.51 562.88 290.5K
10:34 562.82 563.03 562.82 562.95 400.0K
10:35 563.00 563.00 562.91 562.91 87.8K
10:36 562.98 562.98 562.53 562.53 288.1K
10:37 562.58 562.58 562.48 562.48 154.5K
10:38 562.50 562.53 562.49 562.49 94.8K
10:39 562.56 562.59 562.56 562.57 163.4K
10:40 562.67 562.67 562.44 562.49 122.6K
10:41 562.46 562.49 562.41 562.41 187.9K
10:42 562.39 562.39 562.32 562.37 114.7K
10:43 562.40 562.43 562.40 562.43 123.5K
10:44 562.39 562.39 562.36 562.36 132.9K
10:45 562.33 562.38 562.31 562.38 126.8K
10:46 562.38 562.42 562.30 562.30 159.8K
10:47 562.33 562.36 562.30 562.30 197.2K
10:48 562.35 562.46 562.35 562.46 145.8K
10:49 562.43 562.47 562.37 562.47 152.6K
10:50 562.45 562.52 562.45 562.47 134.5K
10:51 562.39 562.56 562.39 562.56 68.3K
10:52 562.60 562.61 562.45 562.45 127.6K
10:53 562.46 562.53 562.45 562.53 110.8K
10:54 562.56 562.60 562.51 562.51 180.9K
10:55 562.53 562.62 562.53 562.62 83.6K
10:56 562.70 562.71 562.66 562.71 165.8K
10:57 562.68 562.80 562.68 562.80 108.1K
10:58 562.35 562.37 562.31 562.36 226.6K
10:59 562.37 562.38 562.34 562.38 196.4K
11:00 562.35 562.42 562.34 562.42 110.7K
11:01 562.47 562.51 562.47 562.49 79.9K
11:02 562.54 562.60 562.53 562.60 557.8K
11:03 562.61 562.78 562.61 562.78 164.4K
11:04 563.01 563.05 563.01 563.04 182.6K
11:05 563.07 563.27 563.01 563.27 216.6K
11:06 563.31 563.69 563.31 563.60 220.7K
11:07 563.55 563.60 563.54 563.57 125.7K
11:08 563.61 563.76 563.48 563.76 289.7K
11:09 563.71 563.82 563.71 563.82 304.6K
11:10 563.87 563.87 563.84 563.87 243.9K
11:11 563.81 563.83 563.75 563.83 180.8K
11:12 563.72 563.90 563.72 563.90 98.6K
11:13 563.88 563.90 563.87 563.87 152.3K
11:14 563.82 563.82 563.71 563.71 131.2K
11:15 563.69 563.83 563.69 563.75 117.0K
11:16 563.75 563.90 563.75 563.82 94.6K
11:17 563.87 563.92 563.87 563.92 127.8K
11:18 564.11 564.14 564.09 564.13 168.4K
11:19 564.17 564.27 564.13 564.27 368.4K
11:20 564.17 564.17 564.03 564.10 135.0K
11:21 564.08 564.08 563.94 563.94 214.1K
11:22 564.05 564.07 564.03 564.07 160.0K
11:23 563.95 564.06 563.95 564.06 121.1K
11:24 564.07 564.13 564.07 564.13 109.8K
11:25 564.15 564.15 564.03 564.03 94.4K
11:26 563.99 564.09 563.98 564.05 104.5K
11:27 564.10 564.11 564.02 564.02 95.9K
11:28 564.06 564.06 564.03 564.03 57.5K
11:29 563.96 563.97 563.83 563.83 130.5K
11:30 563.87 563.87 563.72 563.73 79.6K
11:31 563.67 563.67 563.59 563.59 109.9K
11:32 563.60 563.60 563.52 563.59 207.9K
11:33 563.42 563.45 563.38 563.38 78.4K
11:34 563.40 563.48 563.40 563.48 51.9K
11:35 563.44 563.50 563.35 563.50 118.8K
11:36 562.95 562.95 562.72 562.72 250.2K
11:37 562.78 562.78 562.62 562.73 133.4K
11:38 562.71 562.71 562.49 562.49 81.2K
11:39 562.51 562.51 562.42 562.42 97.9K
11:40 562.49 562.49 562.40 562.41 48.5K
11:41 562.42 562.62 562.42 562.62 80.2K
11:42 562.65 562.80 562.65 562.80 158.0K
11:43 562.84 563.06 562.84 563.06 615.4K
11:44 563.04 563.09 563.03 563.09 69.7K
11:45 563.06 563.13 563.05 563.05 88.3K
11:46 562.97 562.97 562.94 562.96 76.4K
11:47 562.89 562.89 562.86 562.86 81.9K
11:48 562.88 562.95 562.84 562.86 87.4K
11:49 562.86 562.87 562.79 562.86 121.5K
11:50 562.79 562.84 562.71 562.84 44.7K
11:51 562.77 562.84 562.71 562.84 168.6K
11:52 562.83 562.83 562.76 562.76 156.3K
11:53 562.63 562.67 562.53 562.53 85.4K
11:54 562.53 562.60 562.51 562.54 80.0K
11:55 562.48 562.55 562.48 562.50 62.1K
11:56 562.47 562.48 562.43 562.47 120.7K
11:57 562.42 562.42 562.37 562.37 76.1K
11:58 562.34 562.34 562.21 562.21 125.2K
11:59 562.30 562.41 562.30 562.38 136.3K
12:00 562.43 562.43 562.29 562.29 85.8K
12:01 562.29 562.36 562.28 562.36 105.3K
12:02 562.29 562.58 562.29 562.58 186.5K
12:03 562.64 562.64 562.53 562.63 97.1K
12:04 562.72 562.72 562.54 562.61 88.6K
12:05 562.61 562.61 562.49 562.49 62.5K
12:06 562.55 562.58 562.55 562.56 66.2K
12:07 562.56 562.56 562.47 562.51 60.3K
12:08 562.41 562.41 562.37 562.37 196.8K
12:09 562.41 562.41 562.35 562.35 70.5K
12:10 562.50 562.50 562.42 562.42 76.3K
12:11 562.36 562.36 562.18 562.18 133.1K
12:12 562.09 562.13 562.09 562.12 159.8K
12:13 562.25 562.29 562.25 562.27 78.3K
12:14 562.28 562.42 562.28 562.38 227.7K
12:15 562.40 562.49 562.39 562.49 67.3K
12:16 562.51 562.51 562.44 562.48 101.8K
12:17 562.47 562.60 562.47 562.53 143.7K
12:18 562.58 562.58 562.52 562.52 80.1K
12:19 562.57 562.57 562.44 562.44 223.0K
12:20 562.47 562.56 562.47 562.56 258.4K
12:21 562.59 562.59 562.48 562.53 106.2K
12:22 562.50 562.50 562.44 562.44 83.1K
12:23 562.55 562.62 562.55 562.59 78.1K
12:24 562.61 562.61 562.47 562.47 95.1K
12:25 562.45 562.51 562.45 562.51 65.4K
12:26 562.49 562.49 562.36 562.36 93.7K
12:27 562.31 562.32 562.27 562.32 2,549.2K
12:28 562.31 562.37 562.31 562.37 724.0K
12:29 562.40 562.49 562.35 562.49 57.2K
12:30 562.62 562.62 562.34 562.38 217.8K
12:31 562.42 562.42 562.26 562.26 250.9K
12:32 562.24 562.24 562.18 562.18 93.0K
12:33 562.17 562.20 561.83 561.83 157.1K
12:34 561.94 562.00 561.93 561.93 93.5K
12:35 561.85 561.95 561.85 561.94 117.2K
12:36 561.88 561.92 561.85 561.85 63.0K
12:37 561.75 561.75 561.73 561.73 79.4K
12:38 561.72 561.81 561.72 561.77 84.9K
12:39 561.68 561.73 561.67 561.73 87.2K
12:40 561.65 561.65 561.53 561.53 286.9K
12:41 561.60 561.60 561.46 561.51 155.2K
12:42 561.52 561.53 561.47 561.49 105.9K
12:43 561.56 561.56 561.48 561.55 122.1K
12:44 561.59 561.61 561.51 561.51 113.5K
12:45 561.48 561.48 561.39 561.41 228.5K
12:46 561.44 561.47 561.43 561.43 271.2K
12:47 561.40 561.40 561.03 561.03 256.7K
12:48 560.92 560.92 560.77 560.88 233.8K
12:49 560.95 560.97 560.93 560.97 139.4K
12:50 560.97 560.97 560.59 560.59 196.1K
12:51 560.55 560.55 559.80 559.85 321.6K
12:52 559.70 559.70 559.23 559.23 558.1K
12:53 559.39 559.39 559.06 559.06 299.7K
12:54 558.92 558.93 558.75 558.75 352.9K
12:55 558.78 558.78 558.69 558.69 199.0K
12:56 558.68 558.68 558.62 558.67 154.8K
12:57 558.67 558.76 558.62 558.63 176.2K
12:58 558.74 558.74 558.28 558.28 234.6K
12:59 558.11 558.11 557.97 558.09 258.8K
13:00 557.91 558.58 557.91 558.02 367.0K
13:01 558.08 558.55 558.08 558.47 284.1K
13:02 558.55 558.55 558.33 558.39 211.2K
13:03 558.35 558.51 558.35 558.51 233.3K
13:04 558.95 559.20 558.95 559.20 193.5K
13:05 558.80 558.86 558.80 558.80 596.7K
13:06 558.84 558.90 558.84 558.90 784.4K
13:07 558.85 558.85 558.53 558.53 156.7K
13:08 558.51 558.56 558.44 558.45 85.8K
13:09 558.53 558.53 558.40 558.44 126.0K
13:10 558.37 558.63 558.37 558.63 195.9K
13:11 558.59 558.76 558.59 558.76 191.0K
13:12 558.79 558.79 558.68 558.70 145.1K
13:13 558.68 558.76 558.68 558.76 118.8K
13:14 558.74 558.87 558.74 558.81 138.9K
13:15 558.76 558.76 558.73 558.76 117.7K
13:16 558.80 558.80 558.74 558.75 166.5K
13:17 558.69 558.69 558.41 558.41 156.8K
13:18 558.46 558.46 558.36 558.36 102.6K
13:19 558.40 558.40 558.18 558.24 166.0K
13:20 558.20 558.30 558.13 558.13 420.6K
13:21 558.17 558.17 558.02 558.03 304.5K
13:22 558.03 558.11 558.03 558.11 99.3K
13:23 558.16 558.17 558.06 558.11 130.1K
13:24 558.06 558.14 558.06 558.14 145.3K
13:25 558.06 558.10 558.00 558.00 138.2K
13:26 557.99 558.02 557.87 557.87 239.6K
13:27 557.83 558.00 557.83 557.98 185.6K
13:28 557.90 557.99 557.84 557.99 136.0K
13:29 557.98 557.98 557.81 557.84 98.8K
13:30 557.90 557.92 557.84 557.84 275.7K
13:31 557.81 557.90 557.81 557.85 150.0K
13:32 557.77 557.81 557.72 557.81 122.7K
13:33 557.85 557.85 557.77 557.77 120.5K
13:34 557.80 557.90 557.80 557.90 223.6K
13:35 557.95 558.01 557.95 558.01 191.9K
13:36 558.01 558.02 557.97 557.97 168.8K
13:37 557.94 558.00 557.93 557.93 141.6K
13:38 557.46 557.46 557.27 557.27 400.6K
13:39 557.29 557.29 556.97 556.97 215.1K
13:40 557.09 557.09 556.87 556.87 528.7K
13:41 556.89 556.96 556.82 556.82 236.3K
13:42 556.93 556.95 556.75 556.75 1,204.0K
13:43 556.79 556.79 556.51 556.51 482.2K
13:44 556.50 556.64 556.50 556.64 222.2K
13:45 556.59 556.72 556.59 556.71 147.2K
13:46 556.62 556.85 556.62 556.82 555.0K
13:47 556.88 556.98 556.88 556.98 141.7K
13:48 556.91 556.95 556.81 556.81 220.8K
13:49 556.85 556.92 556.84 556.92 218.9K
13:50 556.99 557.07 556.99 557.07 117.1K
13:51 557.13 557.13 557.02 557.05 373.5K
13:52 557.10 557.10 556.95 556.95 568.0K
13:53 557.01 557.15 557.01 557.15 208.2K
13:54 557.33 557.43 557.33 557.41 1,177.1K
13:55 557.42 557.83 557.42 557.79 166.5K
13:56 557.71 557.82 557.71 557.82 1,216.2K
13:57 557.75 557.82 557.72 557.74 226.2K
13:58 557.72 557.72 557.43 557.43 172.1K
13:59 557.46 557.57 557.46 557.57 181.0K
14:00 557.30 557.40 557.30 557.31 247.9K
14:01 557.25 557.25 557.16 557.21 233.3K
14:02 557.24 557.28 557.18 557.18 217.3K
14:03 557.22 557.22 557.09 557.16 203.7K
14:04 557.11 557.31 557.11 557.30 6,693.8K
14:05 557.26 557.28 557.10 557.20 170.4K
14:06 557.30 557.47 557.30 557.47 211.5K
14:07 557.39 557.46 557.39 557.46 232.9K
14:08 557.38 557.45 557.33 557.45 449.4K
14:09 557.37 557.37 557.25 557.25 225.7K
14:10 557.24 557.24 557.00 557.02 407.4K
14:11 556.97 557.13 556.82 556.90 283.7K
14:12 556.80 556.85 556.80 556.81 780.5K
14:13 556.97 557.17 556.97 557.17 689.6K
14:14 557.09 557.21 557.09 557.16 123.4K
14:15 557.16 557.30 557.16 557.30 225.6K
14:16 557.29 557.29 557.20 557.20 174.9K
14:17 557.27 557.27 557.12 557.15 287.8K
14:18 557.14 557.14 556.96 557.03 283.0K
14:19 557.02 557.02 556.88 556.88 1,254.5K
14:20 556.59 556.62 556.34 556.34 369.7K
14:21 556.33 556.51 556.33 556.51 457.7K
14:22 556.55 556.87 556.55 556.87 310.9K
14:23 556.85 556.91 556.81 556.91 1,313.5K
14:24 556.80 556.90 556.80 556.82 391.5K
14:25 556.71 556.77 556.59 556.59 286.0K
14:26 556.69 556.72 556.64 556.68 465.1K
14:27 556.62 556.69 556.56 556.68 507.6K
14:28 556.73 556.82 556.73 556.80 174.6K
14:29 556.74 556.74 556.59 556.72 480.7K
14:30 556.56 556.57 556.45 556.45 484.0K
14:31 556.56 556.73 556.56 556.73 390.8K
14:32 556.80 556.80 556.73 556.73 296.1K
14:33 556.76 556.82 556.72 556.82 575.0K
14:34 556.88 556.99 556.88 556.99 364.7K
14:35 556.98 557.05 556.98 557.01 679.4K
14:36 557.00 557.11 557.00 557.07 469.3K
14:37 557.13 557.14 557.05 557.13 429.0K
14:38 557.16 557.22 556.96 556.96 425.3K
14:39 556.84 556.84 556.52 556.52 527.5K
14:40 556.56 556.56 556.50 556.53 1,374.4K
14:41 556.66 556.81 556.55 556.81 1,472.9K
14:42 556.85 557.25 556.85 557.25 1,109.9K
14:43 557.15 557.15 557.01 557.01 1,686.5K
14:44 556.98 557.37 556.98 557.37 1,347.8K
14:45 557.41 557.58 557.41 557.50 1,523.5K
14:46 557.44 557.49 557.43 557.49 1,278.2K
14:47 557.43 557.65 557.43 557.65 2,021.2K
14:48 557.57 557.57 557.31 557.31 1,428.9K
14:49 557.41 557.63 557.41 557.63 1,084.1K
14:50 557.86 558.06 557.86 558.06 1,875.0K
14:51 558.11 558.11 557.99 558.11 1,456.6K
14:52 558.27 558.40 558.27 558.40 1,185.4K
14:53 558.42 558.42 558.37 558.42 1,722.6K
14:54 558.38 558.40 558.26 558.40 1,883.9K
14:55 558.41 558.41 558.17 558.30 1,835.8K
14:56 558.39 558.43 558.39 558.43 2,009.4K
14:57 558.37 558.41 558.37 558.41 1,268.8K
14:58 558.41 558.45 558.38 558.42 2,268.9K
14:59 558.49 558.92 558.49 558.82 1,350.2K
15:00 558.65 558.65 558.65 558.65 54,211.3K
15:01 558.65 558.65 558.65 558.65 0.0K
15:02 558.65 558.65 558.65 558.65 0.0K
15:03 558.65 558.65 558.65 558.65 0.0K
15:04 558.65 558.65 558.65 558.65 0.0K
15:05 558.65 558.65 558.65 558.65 0.0K
15:06 558.65 558.65 558.65 558.65 0.0K
15:07 558.65 558.65 558.65 558.65 0.0K
15:08 558.65 558.65 558.65 558.65 0.0K
15:09 558.65 558.65 558.65 558.65 0.0K
15:10 558.65 558.65 558.65 558.65 0.0K
15:11 558.65 558.65 558.65 558.65 0.0K
15:12 558.65 558.65 558.65 558.65 0.0K
15:13 558.65 558.65 558.65 558.65 0.0K
15:14 558.65 558.65 558.65 558.65 0.0K
15:15 558.65 558.65 558.65 558.65 0.0K
15:16 558.65 558.65 558.65 558.65 0.0K
15:17 558.65 558.65 558.65 558.65 0.0K
15:18 558.65 558.65 558.65 558.65 0.0K
15:19 558.65 558.65 558.65 558.65 0.0K
15:20 558.65 558.65 558.65 558.65 0.0K
15:21 558.65 558.65 558.65 558.65 0.0K
15:22 558.65 558.65 557.84 557.84 0.0K
15:23 557.84 557.84 557.84 557.84 0.0K
15:24 557.84 557.84 557.84 557.84 0.0K
15:25 557.84 557.84 557.84 557.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし