S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
639.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 553.63 554.50 553.63 554.50 128.4K
08:31 554.28 554.45 554.00 554.00 70.2K
08:32 554.11 554.30 554.11 554.30 54.1K
08:33 554.36 554.60 554.36 554.59 141.7K
08:34 554.57 554.63 554.57 554.62 55.4K
08:35 554.44 554.44 554.09 554.18 392.6K
08:36 554.13 554.40 554.13 554.38 655.0K
08:37 554.46 554.46 554.31 554.31 29.8K
08:38 554.34 554.34 554.20 554.28 80.4K
08:39 554.26 554.30 554.26 554.27 48.3K
08:40 554.40 554.76 554.40 554.76 136.2K
08:41 554.74 554.74 554.67 554.67 31.7K
08:42 554.88 554.88 554.75 554.78 37.4K
08:43 554.78 554.94 554.78 554.86 147.7K
08:44 554.62 554.62 554.51 554.57 56.6K
08:45 554.73 555.10 554.73 555.07 102.4K
08:46 555.13 555.89 555.13 555.89 741.7K
08:47 555.89 555.97 555.89 555.97 145.8K
08:48 556.00 556.17 555.94 556.05 48.1K
08:49 556.16 556.23 556.10 556.12 99.0K
08:50 556.14 556.16 556.08 556.08 58.4K
08:51 556.12 556.24 556.08 556.24 68.5K
08:52 556.28 556.44 556.25 556.30 127.1K
08:53 556.49 556.61 556.43 556.61 152.4K
08:54 556.52 556.52 556.26 556.36 138.6K
08:55 556.21 556.21 556.12 556.14 69.4K
08:56 556.08 556.17 556.08 556.17 96.7K
08:57 555.96 555.96 555.76 555.76 122.6K
08:58 555.78 555.85 555.15 555.15 217.4K
08:59 554.93 554.93 554.70 554.70 137.7K
09:00 554.64 554.96 554.64 554.96 109.4K
09:01 555.02 555.21 555.02 555.06 58.4K
09:02 554.93 555.12 554.93 555.12 65.2K
09:03 554.93 555.01 554.84 554.84 61.3K
09:04 554.84 554.90 554.74 554.90 237.5K
09:05 554.96 554.96 554.61 554.61 82.4K
09:06 554.63 554.68 554.60 554.60 119.6K
09:07 554.54 554.54 554.51 554.51 169.2K
09:08 554.60 555.00 554.60 555.00 150.9K
09:09 555.06 555.06 554.46 554.46 140.7K
09:10 554.46 554.46 554.33 554.42 80.9K
09:11 554.34 554.40 554.32 554.40 55.7K
09:12 554.50 554.52 554.35 554.35 124.8K
09:13 554.39 554.54 554.37 554.54 68.4K
09:14 554.42 554.42 553.85 553.85 161.3K
09:15 553.74 553.74 553.42 553.42 95.0K
09:16 553.45 553.50 553.45 553.48 45.6K
09:17 553.48 553.48 552.93 553.03 328.8K
09:18 553.09 553.09 552.70 552.77 315.2K
09:19 551.94 552.00 551.89 552.00 395.4K
09:20 551.88 552.11 551.88 552.11 78.0K
09:21 552.23 552.49 552.23 552.43 81.9K
09:22 552.35 552.68 552.35 552.68 109.6K
09:23 552.85 553.30 552.85 553.30 70.5K
09:24 553.40 553.56 553.40 553.54 87.7K
09:25 553.42 553.57 553.39 553.57 128.5K
09:26 553.60 553.60 553.43 553.54 1,092.4K
09:27 553.67 553.80 553.67 553.80 113.7K
09:28 553.78 553.80 553.60 553.80 87.6K
09:29 553.66 553.82 553.21 553.21 107.5K
09:30 553.15 553.17 553.06 553.13 74.8K
09:31 553.14 553.46 553.14 553.46 38.1K
09:32 553.48 553.81 553.48 553.80 92.2K
09:33 553.95 553.95 553.91 553.93 110.9K
09:34 553.95 554.15 553.95 554.15 102.8K
09:35 554.08 554.08 553.01 553.01 199.4K
09:36 552.92 553.08 552.92 553.08 82.4K
09:37 552.98 552.98 552.91 552.98 75.0K
09:38 553.02 553.10 553.02 553.05 70.5K
09:39 552.94 552.94 552.83 552.86 117.6K
09:40 552.94 552.94 552.32 552.32 236.9K
09:41 552.21 552.21 551.96 551.96 117.5K
09:42 552.14 552.30 552.14 552.30 149.1K
09:43 552.37 552.62 552.35 552.62 82.2K
09:44 552.87 553.07 552.87 553.07 142.6K
09:45 553.17 553.17 552.94 552.94 120.5K
09:46 552.67 552.68 551.95 552.09 349.0K
09:47 552.12 552.32 552.12 552.32 97.2K
09:48 552.34 552.46 552.34 552.46 42.1K
09:49 552.35 552.35 552.21 552.21 93.5K
09:50 552.27 552.27 552.15 552.15 76.2K
09:51 552.28 552.28 552.17 552.18 73.7K
09:52 552.21 552.31 552.21 552.31 151.6K
09:53 552.17 552.22 552.16 552.22 72.5K
09:54 552.19 552.34 552.19 552.34 87.6K
09:55 552.31 552.44 552.31 552.44 127.8K
09:56 552.36 552.36 552.28 552.28 133.1K
09:57 552.31 552.66 552.31 552.66 188.5K
09:58 552.80 553.04 552.80 553.04 204.8K
09:59 552.84 552.88 552.84 552.86 77.0K
10:00 552.85 552.85 552.72 552.72 166.4K
10:01 552.82 553.02 552.82 553.02 90.0K
10:02 553.10 553.28 553.06 553.28 114.4K
10:03 553.32 553.34 553.21 553.21 187.1K
10:04 553.21 553.49 553.21 553.49 92.3K
10:05 553.50 553.52 553.44 553.44 280.3K
10:06 553.46 553.50 553.31 553.31 512.6K
10:07 553.11 553.11 552.92 552.92 140.1K
10:08 552.92 552.92 552.83 552.84 87.9K
10:09 552.96 552.97 552.88 552.97 137.4K
10:10 553.01 553.21 553.01 553.21 124.1K
10:11 553.34 553.38 553.30 553.38 51.3K
10:12 553.34 553.39 553.34 553.39 80.4K
10:13 553.41 553.48 553.41 553.46 142.5K
10:14 553.40 553.63 553.40 553.57 116.2K
10:15 553.64 553.85 553.64 553.85 71.7K
10:16 553.89 553.89 553.82 553.86 77.7K
10:17 553.78 553.78 553.60 553.67 192.1K
10:18 553.69 553.81 553.66 553.81 124.6K
10:19 553.85 554.02 553.85 553.97 124.2K
10:20 553.98 554.01 553.98 554.01 186.6K
10:21 554.04 554.18 554.04 554.18 86.1K
10:22 554.13 554.16 554.06 554.11 129.2K
10:23 554.13 554.13 553.86 553.86 106.8K
10:24 553.87 553.92 553.87 553.92 132.8K
10:25 553.93 553.96 553.74 553.74 594.9K
10:26 553.69 553.69 553.61 553.61 102.7K
10:27 553.60 553.60 553.48 553.60 151.6K
10:28 553.47 553.51 553.42 553.42 60.8K
10:29 553.39 553.39 553.33 553.38 148.6K
10:30 553.32 553.32 553.21 553.21 98.5K
10:31 553.21 553.37 553.21 553.37 183.3K
10:32 553.34 553.35 553.30 553.34 119.2K
10:33 553.35 553.41 553.35 553.41 64.1K
10:34 553.39 553.50 553.39 553.50 115.5K
10:35 553.47 553.89 553.45 553.89 118.8K
10:36 553.92 553.95 553.90 553.90 94.3K
10:37 553.94 553.94 553.87 553.87 114.0K
10:38 554.02 554.09 554.01 554.09 175.2K
10:39 554.16 554.32 554.16 554.32 134.2K
10:40 554.38 554.38 554.19 554.19 77.3K
10:41 554.19 554.23 554.18 554.23 100.0K
10:42 554.17 554.20 554.15 554.17 131.5K
10:43 554.26 554.30 554.18 554.21 128.4K
10:44 554.38 554.54 554.38 554.54 106.5K
10:45 554.62 554.97 554.62 554.97 169.5K
10:46 555.12 555.12 554.99 555.04 124.5K
10:47 555.11 555.21 555.11 555.16 86.0K
10:48 555.20 555.32 555.20 555.32 99.4K
10:49 555.31 555.47 555.31 555.47 341.3K
10:50 555.62 555.62 555.29 555.29 179.1K
10:51 555.23 555.26 555.19 555.20 273.1K
10:52 555.28 555.41 555.28 555.41 130.3K
10:53 555.59 555.67 555.59 555.67 100.1K
10:54 555.61 555.63 555.58 555.58 102.3K
10:55 555.56 555.60 555.50 555.50 127.2K
10:56 555.51 555.51 555.36 555.36 198.5K
10:57 555.31 555.43 555.31 555.32 155.3K
10:58 555.37 555.37 555.34 555.36 148.0K
10:59 555.50 555.82 555.50 555.82 227.1K
11:00 555.78 556.06 555.78 556.06 255.4K
11:01 556.16 556.36 556.15 556.36 525.4K
11:02 556.28 556.28 556.17 556.17 122.9K
11:03 556.23 556.23 555.77 555.77 176.5K
11:04 555.67 555.67 555.57 555.59 143.9K
11:05 555.55 555.55 554.90 554.90 622.1K
11:06 554.92 554.92 554.74 554.74 125.0K
11:07 554.61 554.61 554.43 554.43 279.4K
11:08 554.36 554.36 554.29 554.30 106.7K
11:09 554.20 554.86 554.20 554.86 149.0K
11:10 554.87 555.79 554.87 555.52 140.8K
11:11 555.52 555.60 555.51 555.56 92.4K
11:12 555.47 555.47 555.24 555.24 157.0K
11:13 555.25 555.25 555.18 555.19 105.4K
11:14 555.59 555.62 555.56 555.57 216.7K
11:15 555.58 555.58 555.41 555.41 201.0K
11:16 555.40 555.40 555.26 555.26 101.2K
11:17 555.26 555.26 555.14 555.14 197.7K
11:18 555.20 555.24 555.20 555.24 110.5K
11:19 555.27 555.27 555.17 555.26 115.5K
11:20 555.27 555.44 555.27 555.44 106.2K
11:21 555.48 555.93 555.48 555.93 381.0K
11:22 555.97 556.14 555.97 556.14 91.2K
11:23 556.29 556.29 556.19 556.19 167.7K
11:24 556.45 556.45 556.35 556.43 138.7K
11:25 556.48 556.48 556.39 556.39 96.2K
11:26 556.34 556.34 556.17 556.17 184.2K
11:27 556.11 556.27 556.08 556.27 111.6K
11:28 556.27 556.27 555.91 555.91 119.9K
11:29 555.90 555.90 555.76 555.80 140.5K
11:30 555.86 555.95 555.86 555.88 634.3K
11:31 555.89 555.92 555.84 555.84 156.4K
11:32 556.09 556.19 556.05 556.19 231.4K
11:33 556.16 556.16 556.11 556.11 121.9K
11:34 556.12 556.12 555.97 555.97 161.5K
11:35 556.02 556.02 555.96 555.96 66.3K
11:36 555.88 555.88 555.65 555.65 135.2K
11:37 555.69 555.69 555.58 555.58 168.0K
11:38 555.59 555.59 555.44 555.44 172.1K
11:39 555.44 555.44 555.29 555.29 120.6K
11:40 555.31 555.31 555.16 555.16 82.9K
11:41 555.12 555.21 555.12 555.14 188.8K
11:42 555.15 555.25 555.15 555.25 143.3K
11:43 555.23 555.77 555.23 555.77 157.4K
11:44 555.73 555.76 555.63 555.63 123.3K
11:45 555.67 555.67 555.63 555.67 202.6K
11:46 555.65 555.65 555.55 555.55 164.6K
11:47 555.54 555.54 555.42 555.48 148.0K
11:48 555.58 555.79 555.58 555.79 156.9K
11:49 555.79 555.79 555.73 555.73 120.7K
11:50 555.73 556.02 555.73 555.95 290.7K
11:51 555.92 555.95 555.85 555.85 111.9K
11:52 555.91 555.91 555.82 555.82 194.5K
11:53 555.86 555.90 555.81 555.81 151.2K
11:54 555.84 555.85 555.81 555.81 112.4K
11:55 555.84 555.87 555.78 555.81 210.0K
11:56 555.62 555.62 555.51 555.51 217.1K
11:57 555.44 555.44 555.12 555.12 209.6K
11:58 555.13 555.13 554.92 554.92 378.0K
11:59 554.98 555.04 554.93 554.93 175.4K
12:00 555.30 555.30 555.16 555.19 220.6K
12:01 555.17 555.63 555.01 555.63 189.2K
12:02 555.57 555.57 555.45 555.45 111.0K
12:03 555.48 555.50 555.46 555.47 76.3K
12:04 555.78 555.81 555.78 555.81 202.9K
12:05 555.82 555.87 555.80 555.80 191.5K
12:06 555.83 555.83 555.79 555.79 245.7K
12:07 555.86 555.86 555.86 555.86 24.5K
12:08 555.62 555.62 555.55 555.58 485.6K
12:09 555.56 555.64 555.54 555.54 124.3K
12:10 555.54 555.54 555.35 555.35 143.3K
12:11 555.23 555.23 555.12 555.14 169.4K
12:12 555.12 555.12 554.96 554.96 108.8K
12:13 554.97 555.09 554.93 555.09 320.3K
12:14 555.15 555.15 555.08 555.08 196.2K
12:15 555.11 555.15 554.85 554.85 200.8K
12:16 554.83 554.86 554.82 554.82 245.2K
12:17 554.80 554.80 554.73 554.73 249.5K
12:18 554.66 554.66 554.61 554.61 129.9K
12:19 554.62 555.34 554.62 555.34 286.7K
12:20 555.46 555.59 555.46 555.54 206.1K
12:21 555.49 555.49 555.34 555.37 153.1K
12:22 555.35 555.35 555.20 555.20 264.2K
12:23 555.22 555.22 555.11 555.11 143.3K
12:24 555.04 555.04 554.88 554.88 442.5K
12:25 555.03 555.20 555.00 555.00 209.2K
12:26 555.10 555.14 555.03 555.14 221.9K
12:27 555.13 555.19 555.12 555.12 257.5K
12:28 555.03 555.03 554.98 554.99 471.4K
12:29 555.01 555.01 554.83 554.84 108.4K
12:30 554.76 554.76 554.58 554.70 258.1K
12:31 554.60 554.60 554.44 554.44 173.5K
12:32 554.69 555.41 554.69 555.30 291.5K
12:33 555.34 555.34 555.23 555.25 234.1K
12:34 555.19 555.21 555.05 555.05 201.4K
12:35 555.03 555.03 554.91 554.91 108.3K
12:36 554.97 554.97 554.81 554.82 102.9K
12:37 554.81 554.91 554.77 554.91 129.4K
12:38 554.95 554.99 554.86 554.86 146.8K
12:39 554.79 554.79 554.71 554.75 132.0K
12:40 554.73 554.79 554.71 554.79 274.1K
12:41 554.72 555.05 554.72 555.05 279.0K
12:42 555.01 555.13 555.01 555.10 487.7K
12:43 555.11 555.13 554.97 554.97 273.1K
12:44 555.04 555.04 554.93 554.93 194.1K
12:45 554.82 554.88 554.82 554.86 716.0K
12:46 554.82 554.97 554.82 554.97 152.5K
12:47 555.02 555.04 555.00 555.01 201.3K
12:48 555.01 555.03 554.96 555.03 201.8K
12:49 554.99 555.02 554.95 554.95 222.9K
12:50 554.90 554.90 554.76 554.78 218.9K
12:51 554.79 554.79 554.65 554.65 155.9K
12:52 554.68 554.68 554.34 554.34 266.6K
12:53 554.37 554.37 554.17 554.17 414.7K
12:54 554.26 554.30 554.19 554.19 205.5K
12:55 554.16 554.19 554.14 554.17 197.3K
12:56 554.16 554.16 554.07 554.16 212.5K
12:57 554.25 554.33 554.24 554.33 289.5K
12:58 554.35 554.42 554.35 554.35 236.4K
12:59 554.35 554.35 554.33 554.33 132.8K
13:00 554.28 554.35 554.28 554.33 148.2K
13:01 554.44 554.44 554.23 554.23 145.4K
13:02 554.27 554.30 554.27 554.28 228.1K
13:03 554.21 554.29 554.10 554.10 134.5K
13:04 554.06 554.06 554.03 554.03 158.2K
13:05 554.01 554.01 553.96 553.96 354.6K
13:06 553.93 554.00 553.93 553.94 491.8K
13:07 553.95 553.99 553.95 553.97 573.8K
13:08 554.03 554.05 553.96 554.00 304.5K
13:09 554.05 554.10 554.05 554.10 174.9K
13:10 554.12 554.12 553.95 553.95 161.7K
13:11 553.88 553.90 553.88 553.88 158.5K
13:12 553.96 553.96 553.84 553.84 139.9K
13:13 553.75 553.83 553.72 553.72 192.9K
13:14 553.65 553.65 553.59 553.62 152.2K
13:15 553.68 553.78 553.67 553.78 125.0K
13:16 554.02 554.15 554.02 554.15 180.8K
13:17 554.19 554.40 554.13 554.40 308.4K
13:18 554.47 554.67 554.46 554.67 168.1K
13:19 554.74 554.74 554.58 554.69 167.0K
13:20 554.72 554.72 554.60 554.63 112.9K
13:21 554.72 554.75 554.65 554.65 118.4K
13:22 554.73 554.81 554.69 554.81 159.9K
13:23 554.74 554.80 554.74 554.74 255.7K
13:24 554.78 554.78 554.59 554.59 172.6K
13:25 554.57 554.64 554.57 554.64 260.0K
13:26 554.73 554.77 554.72 554.72 160.0K
13:27 554.67 554.73 554.58 554.58 188.4K
13:28 554.59 554.59 554.46 554.46 153.8K
13:29 554.32 554.41 554.32 554.41 179.1K
13:30 554.53 554.54 554.46 554.46 106.6K
13:31 554.67 554.89 554.67 554.84 326.7K
13:32 554.93 554.93 554.87 554.87 402.9K
13:33 554.81 554.91 554.72 554.91 307.3K
13:34 554.95 555.06 554.95 555.04 382.0K
13:35 555.06 555.11 555.03 555.03 92.1K
13:36 555.06 555.17 555.06 555.07 466.2K
13:37 555.11 555.11 555.00 555.00 137.0K
13:38 554.97 555.01 554.95 554.98 101.2K
13:39 554.91 554.93 554.85 554.86 197.5K
13:40 554.75 554.78 554.72 554.78 222.8K
13:41 554.85 554.85 554.58 554.80 294.0K
13:42 554.76 554.77 554.70 554.70 175.9K
13:43 554.74 554.75 554.71 554.74 143.9K
13:44 554.69 554.69 554.65 554.67 139.8K
13:45 554.67 555.06 554.67 555.06 259.8K
13:46 554.99 555.01 554.96 555.01 153.4K
13:47 554.99 554.99 554.83 554.83 147.6K
13:48 554.84 554.84 554.75 554.75 221.6K
13:49 554.72 554.72 554.56 554.56 293.6K
13:50 554.52 554.60 554.52 554.60 153.2K
13:51 554.41 554.41 554.29 554.36 281.0K
13:52 554.40 554.47 553.90 553.90 339.1K
13:53 553.98 554.14 553.98 554.14 103.0K
13:54 554.10 554.13 554.06 554.06 165.9K
13:55 554.04 554.07 554.03 554.05 295.4K
13:56 554.08 554.10 554.08 554.10 72.8K
13:57 554.09 554.12 554.04 554.12 129.0K
13:58 554.26 554.48 554.26 554.48 230.9K
13:59 554.50 554.50 554.45 554.45 127.9K
14:00 554.15 554.15 554.01 554.05 369.4K
14:01 553.94 553.94 553.82 553.82 146.4K
14:02 553.64 553.64 553.37 553.43 473.2K
14:03 553.49 553.49 553.46 553.49 136.4K
14:04 553.52 554.30 553.52 554.30 386.6K
14:05 554.26 554.35 554.24 554.35 76.3K
14:06 554.31 554.31 554.18 554.22 186.3K
14:07 554.20 554.20 554.12 554.12 226.1K
14:08 554.10 554.10 553.95 553.95 85.4K
14:09 553.96 554.14 553.95 554.14 196.2K
14:10 554.10 554.14 554.03 554.14 145.6K
14:11 554.06 554.21 554.06 554.21 185.7K
14:12 554.09 554.13 553.98 554.13 209.0K
14:13 554.11 554.44 554.11 554.18 283.4K
14:14 554.08 554.38 553.95 553.95 220.3K
14:15 553.97 554.01 553.97 554.01 625.8K
14:16 554.01 554.22 553.89 553.89 801.0K
14:17 553.88 553.88 553.59 553.83 3,005.9K
14:18 554.22 554.22 553.94 553.96 1,566.0K
14:19 553.94 554.26 553.94 554.26 759.0K
14:20 554.26 554.26 554.03 554.03 383.2K
14:21 554.12 554.12 553.95 553.95 436.8K
14:22 554.04 554.04 553.72 553.83 1,240.6K
14:23 554.03 554.03 553.69 553.69 600.6K
14:24 553.67 553.74 553.67 553.74 373.0K
14:25 553.66 553.66 553.46 553.47 329.4K
14:26 553.49 553.59 553.49 553.59 238.0K
14:27 553.62 553.62 553.53 553.59 1,271.9K
14:28 553.50 553.54 553.45 553.46 401.1K
14:29 553.45 553.45 553.28 553.35 310.5K
14:30 553.45 553.63 553.45 553.63 361.9K
14:31 553.64 553.82 553.59 553.59 334.2K
14:32 553.53 553.98 553.53 553.98 1,389.6K
14:33 554.05 554.06 553.95 554.06 1,474.2K
14:34 554.08 554.13 553.90 553.90 352.4K
14:35 553.82 553.82 553.77 553.81 683.0K
14:36 553.89 554.10 553.87 554.10 482.3K
14:37 553.74 553.88 553.74 553.88 614.6K
14:38 553.85 553.85 553.68 553.73 753.2K
14:39 553.74 553.74 553.52 553.59 562.6K
14:40 553.54 553.89 553.54 553.89 1,394.8K
14:41 553.92 554.07 553.92 554.05 1,135.7K
14:42 554.09 554.11 554.01 554.11 1,346.7K
14:43 554.01 554.24 554.01 554.17 1,584.1K
14:44 554.15 554.23 554.06 554.06 1,284.7K
14:45 554.04 554.05 553.95 553.95 1,129.0K
14:46 553.95 554.02 553.93 553.93 1,360.3K
14:47 553.90 553.98 553.90 553.98 1,068.6K
14:48 554.03 554.13 554.03 554.03 1,508.2K
14:49 554.08 554.08 553.84 553.84 1,163.5K
14:50 553.95 554.14 553.95 554.14 2,323.1K
14:51 554.14 554.14 554.08 554.09 1,307.4K
14:52 554.16 554.27 554.16 554.27 1,323.7K
14:53 554.16 554.21 554.13 554.19 1,523.0K
14:54 554.25 554.38 554.25 554.25 1,639.0K
14:55 554.18 554.25 554.15 554.22 1,207.3K
14:56 554.13 554.13 553.85 553.90 1,515.9K
14:57 554.01 554.06 553.96 554.06 2,023.7K
14:58 553.96 554.14 553.96 554.14 2,247.2K
14:59 553.99 554.43 553.99 554.43 2,055.9K
15:00 554.38 554.38 554.38 554.38 56,570.1K
15:01 554.38 554.38 554.38 554.38 0.0K
15:02 554.38 554.38 554.38 554.38 0.0K
15:03 554.38 554.38 554.38 554.38 0.0K
15:04 554.38 554.38 554.38 554.38 0.0K
15:05 554.38 554.38 554.38 554.38 0.0K
15:06 554.38 554.38 554.38 554.38 0.0K
15:07 554.38 554.38 554.38 554.38 0.0K
15:08 554.38 554.38 554.38 554.38 0.0K
15:09 554.38 554.38 554.38 554.38 0.0K
15:10 554.38 554.38 554.38 554.38 0.0K
15:11 554.38 554.38 554.38 554.38 0.0K
15:12 554.38 554.38 554.38 554.38 0.0K
15:13 554.38 554.38 554.38 554.38 0.0K
15:14 554.38 554.38 554.38 554.38 0.0K
15:15 554.38 554.38 554.38 554.38 0.0K
15:16 554.38 554.38 554.38 554.38 0.0K
15:17 554.38 554.38 554.38 554.38 0.0K
15:18 554.38 554.38 554.38 554.38 0.0K
15:19 554.38 554.38 554.38 554.38 0.0K
15:20 554.38 554.38 554.38 554.38 0.0K
15:21 554.38 554.38 554.38 554.38 0.0K
15:22 554.38 554.38 554.10 554.10 0.0K
15:23 554.10 554.10 554.10 554.10 0.0K
15:24 554.10 554.10 554.10 554.10 0.0K
15:25 554.10 554.10 554.10 554.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし