S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
639.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 547.09 548.83 547.09 548.83 295.0K
08:31 548.89 549.32 548.89 549.32 139.7K
08:32 549.15 550.02 549.15 550.02 115.5K
08:33 549.88 550.66 549.88 550.66 139.6K
08:34 550.51 550.69 550.51 550.63 94.7K
08:35 550.43 552.33 550.43 552.33 252.0K
08:36 553.02 554.20 553.02 554.20 315.9K
08:37 554.10 555.25 554.10 555.06 340.3K
08:38 555.16 557.60 555.11 557.52 530.1K
08:39 557.18 557.18 556.76 556.76 66.9K
08:40 556.66 556.82 556.61 556.82 57.6K
08:41 556.42 556.42 556.11 556.18 104.5K
08:42 555.93 555.93 555.49 555.49 60.8K
08:43 555.38 555.51 555.13 555.13 61.7K
08:44 554.85 554.85 554.23 554.37 962.6K
08:45 554.22 554.65 554.22 554.65 754.3K
08:46 554.61 554.72 554.29 554.29 375.8K
08:47 554.11 554.13 553.83 553.83 202.7K
08:48 553.84 553.84 553.46 553.74 242.5K
08:49 553.65 553.65 552.94 553.34 299.7K
08:50 553.33 553.75 553.33 553.65 165.4K
08:51 553.68 555.11 553.68 555.08 198.7K
08:52 554.89 554.89 554.73 554.73 50.3K
08:53 554.51 554.79 554.51 554.79 107.8K
08:54 554.79 555.98 554.79 555.98 169.8K
08:55 556.03 556.81 556.03 556.81 164.8K
08:56 556.90 557.64 556.90 557.27 135.3K
08:57 557.36 557.36 557.24 557.29 55.5K
08:58 557.74 558.44 557.74 558.26 329.8K
08:59 558.03 558.03 557.72 557.72 191.6K
09:00 557.65 558.32 557.65 558.06 170.2K
09:01 557.74 558.29 557.62 558.29 187.0K
09:02 558.09 558.33 558.05 558.06 138.0K
09:03 558.20 559.70 558.20 559.55 489.1K
09:04 559.64 559.95 559.51 559.51 308.7K
09:05 559.10 559.10 558.78 558.83 266.9K
09:06 558.80 559.94 558.80 559.63 108.6K
09:07 559.53 559.53 558.65 558.65 98.4K
09:08 558.56 559.25 558.56 558.87 165.9K
09:09 558.84 558.84 558.10 558.10 115.7K
09:10 557.85 557.85 557.49 557.49 204.2K
09:11 557.55 557.59 557.47 557.47 73.2K
09:12 557.36 557.36 556.89 556.89 118.8K
09:13 556.50 556.60 556.39 556.57 142.4K
09:14 556.51 556.51 556.38 556.43 145.5K
09:15 556.47 556.56 556.47 556.56 60.2K
09:16 556.46 556.47 556.21 556.21 77.5K
09:17 556.36 556.36 556.18 556.30 56.6K
09:18 556.19 556.19 555.86 555.86 66.7K
09:19 555.59 555.59 554.86 554.86 80.2K
09:20 554.71 554.95 554.71 554.95 171.5K
09:21 554.93 555.17 554.93 555.17 85.4K
09:22 555.22 555.66 555.22 555.52 149.8K
09:23 555.35 555.35 555.19 555.19 119.7K
09:24 555.11 555.11 554.42 554.42 220.2K
09:25 554.43 554.50 554.37 554.44 91.3K
09:26 554.44 554.70 554.44 554.70 96.5K
09:27 554.74 554.74 554.42 554.42 118.6K
09:28 554.28 554.39 554.03 554.03 144.9K
09:29 554.05 554.16 554.05 554.07 139.5K
09:30 554.14 554.44 554.14 554.44 44.3K
09:31 554.40 554.51 554.39 554.41 102.8K
09:32 554.32 554.32 554.15 554.15 68.6K
09:33 554.06 554.25 554.06 554.24 164.3K
09:34 554.18 554.23 554.03 554.22 171.4K
09:35 554.19 554.22 554.17 554.22 84.6K
09:36 554.34 554.35 554.25 554.25 125.6K
09:37 554.35 554.44 554.35 554.38 168.3K
09:38 554.34 554.34 554.26 554.31 157.5K
09:39 554.18 554.18 554.07 554.12 202.2K
09:40 554.16 554.16 554.10 554.16 159.5K
09:41 554.03 554.55 554.03 554.55 67.1K
09:42 554.71 555.19 554.71 555.19 104.3K
09:43 555.08 555.09 555.00 555.00 53.8K
09:44 555.14 556.13 555.14 556.13 101.4K
09:45 555.92 555.97 555.87 555.87 160.2K
09:46 555.94 555.94 555.70 555.70 108.2K
09:47 555.49 555.49 555.41 555.45 106.0K
09:48 555.41 555.47 555.41 555.46 126.5K
09:49 555.37 555.37 554.91 554.91 115.7K
09:50 554.70 554.70 554.61 554.63 133.0K
09:51 554.71 555.80 554.71 555.80 223.2K
09:52 555.77 555.82 555.76 555.78 112.9K
09:53 555.77 555.77 555.60 555.60 79.3K
09:54 555.47 555.52 555.46 555.46 76.5K
09:55 555.34 555.34 554.73 554.73 210.4K
09:56 554.66 554.66 554.49 554.51 154.5K
09:57 554.42 554.42 554.17 554.17 110.4K
09:58 554.05 554.05 553.93 553.99 131.9K
09:59 554.03 554.17 554.01 554.15 50.7K
10:00 554.12 554.21 554.09 554.21 138.9K
10:01 554.25 554.25 554.20 554.20 89.2K
10:02 554.33 554.75 554.33 554.75 80.8K
10:03 554.78 554.91 554.78 554.90 60.6K
10:04 554.94 555.50 554.94 555.37 201.0K
10:05 555.34 555.65 555.34 555.59 81.1K
10:06 555.62 555.62 555.33 555.33 99.3K
10:07 555.23 555.23 555.05 555.05 69.7K
10:08 554.99 554.99 554.33 554.33 204.4K
10:09 554.16 554.24 554.07 554.24 150.3K
10:10 554.17 554.18 554.15 554.17 80.8K
10:11 554.01 554.12 554.01 554.10 53.3K
10:12 554.08 554.10 553.99 554.02 117.4K
10:13 553.92 553.98 553.88 553.98 66.6K
10:14 553.98 554.06 553.98 554.06 128.4K
10:15 554.12 554.16 554.07 554.16 76.3K
10:16 554.06 554.06 554.00 554.04 68.9K
10:17 554.03 554.33 554.03 554.33 71.7K
10:18 554.35 554.42 554.26 554.42 94.8K
10:19 554.28 554.28 554.18 554.18 95.5K
10:20 554.12 554.14 554.10 554.14 103.7K
10:21 554.05 555.06 554.05 554.96 184.0K
10:22 554.98 555.38 554.83 555.38 135.3K
10:23 555.39 555.48 555.32 555.32 103.5K
10:24 555.30 555.32 555.19 555.19 71.3K
10:25 555.10 555.13 554.96 554.96 89.5K
10:26 554.78 554.78 554.28 554.28 357.5K
10:27 554.17 554.17 553.50 553.50 144.4K
10:28 553.20 553.42 553.20 553.24 77.3K
10:29 553.05 553.22 553.05 553.21 111.5K
10:30 553.22 553.37 553.22 553.25 73.6K
10:31 553.34 553.64 553.27 553.64 147.4K
10:32 553.62 553.72 553.60 553.66 90.6K
10:33 553.68 553.69 553.61 553.63 69.4K
10:34 553.53 553.55 553.53 553.54 79.0K
10:35 553.47 554.07 553.47 554.05 121.4K
10:36 554.09 554.66 554.09 554.50 240.1K
10:37 554.55 554.55 554.31 554.31 143.3K
10:38 554.23 554.23 554.10 554.12 123.2K
10:39 553.99 553.99 553.71 553.71 77.3K
10:40 553.59 553.65 553.38 553.38 135.9K
10:41 553.41 553.41 552.97 552.97 360.3K
10:42 552.91 552.91 552.71 552.71 85.2K
10:43 552.56 552.84 552.56 552.84 177.1K
10:44 552.85 553.29 552.85 553.29 151.7K
10:45 553.26 553.26 553.12 553.12 116.5K
10:46 553.16 553.16 553.06 553.10 47.3K
10:47 553.13 553.13 552.97 552.97 51.0K
10:48 553.14 553.14 552.81 552.81 103.9K
10:49 552.53 552.53 552.27 552.27 173.9K
10:50 552.22 552.22 552.12 552.12 140.9K
10:51 552.18 552.21 552.18 552.18 40.2K
10:52 552.18 552.20 552.16 552.20 62.9K
10:53 552.12 552.12 552.02 552.09 72.9K
10:54 552.02 552.02 551.89 551.92 53.3K
10:55 551.89 552.00 551.89 552.00 115.6K
10:56 552.36 552.58 552.36 552.58 129.9K
10:57 552.60 552.81 552.60 552.81 82.8K
10:58 552.75 552.75 552.65 552.65 88.3K
10:59 552.70 552.70 552.20 552.20 142.5K
11:00 552.00 552.00 551.67 551.67 146.0K
11:01 551.66 551.69 551.59 551.59 175.3K
11:02 551.57 551.57 551.51 551.51 65.4K
11:03 551.60 551.60 551.32 551.32 134.2K
11:04 551.24 551.35 551.24 551.35 78.9K
11:05 551.54 551.63 551.54 551.59 61.1K
11:06 551.63 551.68 551.59 551.68 76.2K
11:07 551.65 551.68 551.65 551.68 57.7K
11:08 551.60 551.62 551.55 551.55 117.8K
11:09 551.47 551.47 551.40 551.43 98.0K
11:10 551.36 551.37 551.27 551.37 139.1K
11:11 551.30 551.30 551.16 551.20 112.7K
11:12 551.17 551.17 551.01 551.01 115.2K
11:13 551.08 551.58 551.08 551.58 104.0K
11:14 551.51 551.64 551.51 551.64 116.7K
11:15 551.56 551.59 551.56 551.57 69.0K
11:16 551.58 551.60 551.53 551.60 56.5K
11:17 551.66 551.66 551.56 551.64 92.7K
11:18 551.73 551.73 551.62 551.68 122.3K
11:19 552.00 552.36 552.00 552.36 207.1K
11:20 552.88 552.88 552.79 552.83 172.0K
11:21 552.80 553.14 552.80 553.09 4,062.9K
11:22 553.36 553.47 553.36 553.44 147.3K
11:23 553.42 553.42 553.25 553.25 121.0K
11:24 553.19 553.19 552.85 552.85 138.6K
11:25 552.82 552.82 552.72 552.72 148.6K
11:26 552.65 552.65 552.51 552.60 84.3K
11:27 552.59 552.59 552.15 552.15 80.2K
11:28 552.20 552.20 552.09 552.09 128.3K
11:29 552.14 552.16 551.92 551.92 103.8K
11:30 551.85 552.07 551.85 552.07 114.0K
11:31 552.08 552.24 552.08 552.24 129.2K
11:32 553.05 553.05 552.95 552.95 236.5K
11:33 553.02 553.06 552.91 553.06 118.3K
11:34 553.10 553.39 553.07 553.39 144.7K
11:35 553.39 553.48 553.32 553.48 164.0K
11:36 553.49 553.49 553.12 553.12 55.0K
11:37 553.20 553.30 552.87 552.87 173.3K
11:38 552.80 552.80 552.34 552.34 198.9K
11:39 552.27 552.45 552.27 552.32 155.0K
11:40 552.29 552.29 551.69 551.70 157.6K
11:41 551.69 552.00 551.68 551.97 260.5K
11:42 551.88 551.88 551.75 551.79 241.1K
11:43 551.71 551.78 551.68 551.78 127.3K
11:44 551.70 551.70 551.58 551.60 101.6K
11:45 551.66 551.71 551.66 551.71 92.6K
11:46 551.74 551.74 551.66 551.70 139.2K
11:47 551.68 551.83 551.62 551.79 144.4K
11:48 552.39 552.39 552.29 552.29 282.1K
11:49 552.42 552.77 552.42 552.77 354.1K
11:50 552.71 552.71 552.53 552.53 212.7K
11:51 552.52 552.52 552.30 552.30 239.2K
11:52 552.15 552.15 551.96 551.96 241.8K
11:53 551.94 552.06 551.92 552.06 155.7K
11:54 552.02 552.12 552.02 552.12 157.5K
11:55 552.11 552.49 552.11 552.49 226.3K
11:56 552.52 552.52 552.30 552.30 293.8K
11:57 552.29 552.29 552.12 552.12 289.8K
11:58 551.94 551.94 551.81 551.85 215.8K
11:59 551.84 551.93 551.84 551.88 229.1K
12:00 551.88 553.40 551.88 553.22 843.8K
12:01 552.91 552.91 552.80 552.80 221.8K
12:02 552.67 552.67 552.54 552.54 247.7K
12:03 552.27 552.32 552.15 552.15 245.8K
12:04 552.08 552.08 551.95 552.00 109.9K
12:05 552.03 552.64 552.03 552.55 263.9K
12:06 552.41 552.41 552.32 552.37 367.0K
12:07 552.11 552.15 552.09 552.09 247.0K
12:08 552.24 552.24 552.03 552.03 215.7K
12:09 551.94 552.09 551.94 552.00 191.7K
12:10 551.98 552.09 551.98 552.09 165.5K
12:11 552.09 552.14 552.04 552.09 246.5K
12:12 552.10 552.23 552.10 552.23 251.2K
12:13 552.30 552.34 552.29 552.31 133.2K
12:14 552.29 552.33 552.25 552.33 242.4K
12:15 552.34 552.35 552.30 552.34 202.9K
12:16 552.26 552.26 552.07 552.07 185.9K
12:17 552.11 552.11 551.89 551.93 158.0K
12:18 552.00 552.03 551.94 552.03 225.7K
12:19 552.22 552.46 552.15 552.46 509.0K
12:20 552.46 552.94 552.46 552.94 233.6K
12:21 552.96 553.10 552.90 553.10 182.9K
12:22 553.19 553.19 553.07 553.09 118.5K
12:23 553.11 553.45 553.11 553.45 317.3K
12:24 553.30 553.32 553.19 553.27 160.3K
12:25 553.13 553.21 553.13 553.21 202.5K
12:26 553.18 553.23 553.17 553.17 293.5K
12:27 553.17 553.17 552.92 552.92 384.4K
12:28 552.97 553.06 552.95 553.06 218.2K
12:29 553.35 553.39 553.30 553.35 266.5K
12:30 553.49 553.67 553.43 553.67 219.8K
12:31 553.60 553.64 553.47 553.47 220.9K
12:32 553.42 553.45 553.37 553.45 493.7K
12:33 553.58 553.58 553.44 553.44 402.5K
12:34 553.44 553.47 553.38 553.47 161.2K
12:35 553.39 553.57 553.39 553.48 202.5K
12:36 553.45 553.82 553.36 553.82 244.2K
12:37 553.85 553.88 553.82 553.88 284.0K
12:38 553.96 553.96 553.77 553.77 173.3K
12:39 553.84 553.84 553.64 553.67 227.9K
12:40 553.58 553.58 553.38 553.38 155.9K
12:41 553.35 553.35 553.19 553.19 143.5K
12:42 553.22 553.65 553.22 553.65 185.6K
12:43 553.63 553.63 553.53 553.53 480.1K
12:44 553.52 553.58 553.50 553.55 180.6K
12:45 553.49 553.62 553.49 553.62 196.8K
12:46 553.61 553.74 553.54 553.54 260.9K
12:47 553.44 553.55 553.44 553.55 109.4K
12:48 553.52 553.52 553.29 553.29 306.8K
12:49 553.22 553.22 553.15 553.16 223.1K
12:50 553.18 553.64 553.18 553.63 244.0K
12:51 553.63 553.78 553.63 553.70 163.9K
12:52 553.75 554.09 553.75 554.07 352.8K
12:53 554.00 554.45 554.00 554.42 346.9K
12:54 554.42 554.53 554.42 554.50 203.7K
12:55 554.42 554.48 554.36 554.48 178.4K
12:56 554.32 554.40 554.24 554.24 482.9K
12:57 554.20 554.31 554.20 554.21 112.0K
12:58 554.16 554.21 554.16 554.17 144.7K
12:59 554.10 554.22 554.10 554.18 141.3K
13:00 553.96 553.98 553.95 553.95 247.1K
13:01 553.85 553.88 553.81 553.87 172.5K
13:02 554.21 554.21 554.07 554.07 173.1K
13:03 554.18 554.39 554.18 554.39 226.6K
13:04 554.24 554.42 554.24 554.35 173.1K
13:05 554.35 554.35 554.28 554.30 239.4K
13:06 554.14 554.52 554.14 554.49 218.1K
13:07 554.42 554.52 554.42 554.42 146.1K
13:08 554.43 554.47 554.43 554.47 208.1K
13:09 554.55 554.79 554.55 554.79 155.7K
13:10 554.69 554.76 554.52 554.52 227.1K
13:11 554.52 554.59 554.52 554.59 268.8K
13:12 554.56 554.56 554.27 554.27 309.3K
13:13 554.29 554.29 554.19 554.28 136.9K
13:14 554.37 554.37 554.29 554.29 517.7K
13:15 554.25 554.42 554.25 554.42 181.8K
13:16 554.39 554.97 554.39 554.86 262.2K
13:17 554.70 554.96 554.70 554.91 847.9K
13:18 555.17 555.17 554.91 555.00 168.1K
13:19 554.99 554.99 554.76 554.76 352.7K
13:20 554.64 554.86 554.64 554.86 281.8K
13:21 554.89 555.06 554.89 555.06 249.5K
13:22 555.00 555.06 555.00 555.06 370.0K
13:23 554.91 554.91 554.49 554.49 443.1K
13:24 554.44 554.53 554.44 554.52 244.1K
13:25 554.53 554.70 554.53 554.68 224.4K
13:26 554.71 554.91 554.71 554.91 237.8K
13:27 554.91 555.19 554.91 555.19 338.8K
13:28 555.26 555.33 555.18 555.33 174.6K
13:29 555.31 555.37 555.25 555.25 275.7K
13:30 555.15 555.27 555.15 555.27 146.4K
13:31 555.13 555.50 555.13 555.49 211.1K
13:32 555.46 555.51 555.36 555.51 2,398.3K
13:33 555.48 555.55 555.48 555.51 177.7K
13:34 555.48 555.51 555.48 555.51 234.1K
13:35 555.53 555.77 555.53 555.77 444.8K
13:36 555.70 555.86 555.70 555.75 224.3K
13:37 555.76 555.76 555.57 555.60 130.3K
13:38 555.58 555.58 555.18 555.18 277.6K
13:39 555.06 555.14 554.93 554.93 493.8K
13:40 554.90 555.08 554.90 555.08 305.5K
13:41 554.85 554.85 554.71 554.76 161.7K
13:42 554.93 554.93 554.83 554.84 119.0K
13:43 554.82 554.82 554.72 554.78 140.3K
13:44 554.74 554.74 554.45 554.45 276.7K
13:45 554.52 554.52 554.40 554.40 179.9K
13:46 554.50 554.63 554.50 554.58 125.5K
13:47 554.66 554.76 554.66 554.76 229.1K
13:48 554.76 554.81 554.68 554.68 171.2K
13:49 554.58 554.58 554.38 554.40 134.9K
13:50 554.45 554.63 554.36 554.36 417.5K
13:51 554.34 554.46 554.34 554.41 179.0K
13:52 554.33 554.51 554.33 554.51 292.2K
13:53 554.49 554.49 554.31 554.33 196.8K
13:54 554.18 554.30 554.12 554.12 235.8K
13:55 554.20 554.20 554.05 554.05 429.6K
13:56 554.10 554.10 553.86 553.86 336.4K
13:57 553.89 553.96 553.79 553.79 341.2K
13:58 553.79 554.69 553.79 554.69 398.9K
13:59 554.60 554.63 554.52 554.56 307.0K
14:00 554.56 554.56 554.34 554.41 210.6K
14:01 554.56 554.58 554.44 554.44 435.7K
14:02 554.54 554.54 554.42 554.42 186.4K
14:03 554.54 554.54 554.47 554.51 378.4K
14:04 554.56 554.60 554.53 554.55 228.8K
14:05 554.71 554.83 554.66 554.80 363.2K
14:06 555.11 555.11 555.09 555.11 290.6K
14:07 555.02 555.17 555.02 555.16 174.0K
14:08 555.22 555.22 554.94 554.94 258.4K
14:09 554.91 555.17 554.91 555.11 234.2K
14:10 555.05 555.20 555.05 555.20 206.5K
14:11 555.12 555.33 555.12 555.33 294.0K
14:12 555.20 555.61 555.20 555.61 143.8K
14:13 555.48 555.57 555.45 555.55 188.2K
14:14 555.62 555.62 555.41 555.41 198.9K
14:15 555.47 555.47 555.34 555.34 216.8K
14:16 555.38 555.58 555.38 555.55 213.3K
14:17 555.43 555.57 555.43 555.57 171.4K
14:18 555.41 555.53 555.41 555.53 250.2K
14:19 555.63 555.81 555.63 555.81 319.2K
14:20 555.85 555.85 555.73 555.76 331.3K
14:21 555.63 555.67 555.56 555.61 293.5K
14:22 555.61 555.61 555.43 555.47 256.6K
14:23 555.32 555.32 554.89 554.89 430.4K
14:24 554.71 554.71 554.50 554.50 333.1K
14:25 554.56 554.61 554.50 554.50 361.4K
14:26 554.49 554.49 554.40 554.40 308.4K
14:27 554.40 554.40 554.37 554.40 351.4K
14:28 554.31 554.49 554.21 554.49 399.1K
14:29 554.47 554.48 554.43 554.48 457.7K
14:30 554.40 554.42 554.09 554.09 434.1K
14:31 554.09 554.14 553.91 553.91 451.9K
14:32 553.85 553.88 553.73 553.73 402.7K
14:33 553.64 553.81 553.64 553.81 356.2K
14:34 554.09 554.09 553.67 553.67 396.1K
14:35 553.64 553.64 553.58 553.63 344.1K
14:36 553.66 553.66 553.60 553.65 439.8K
14:37 553.56 553.56 553.43 553.43 516.5K
14:38 553.20 553.44 553.20 553.43 347.2K
14:39 553.41 553.76 553.41 553.76 662.7K
14:40 554.12 554.36 554.11 554.11 1,097.0K
14:41 554.46 554.46 554.16 554.21 1,321.8K
14:42 554.15 554.33 554.15 554.21 791.4K
14:43 554.23 554.34 554.17 554.34 1,060.3K
14:44 554.38 554.38 554.16 554.16 1,632.1K
14:45 554.17 554.61 554.17 554.61 1,086.0K
14:46 554.64 554.65 554.59 554.59 1,276.3K
14:47 554.43 554.43 554.29 554.41 2,175.6K
14:48 554.30 554.31 554.08 554.08 1,572.8K
14:49 553.97 553.97 553.23 553.23 1,342.3K
14:50 553.37 553.92 553.37 553.92 1,320.2K
14:51 553.93 554.04 553.83 554.04 1,111.0K
14:52 554.08 554.30 554.08 554.15 935.5K
14:53 554.12 554.12 554.07 554.10 982.6K
14:54 554.24 554.28 554.21 554.24 1,443.9K
14:55 554.31 554.33 554.27 554.27 2,141.9K
14:56 554.20 554.41 554.18 554.41 2,391.2K
14:57 554.45 554.45 554.16 554.16 2,248.3K
14:58 554.11 554.11 553.96 553.96 1,748.2K
14:59 553.85 553.85 553.31 553.31 1,516.2K
15:00 553.25 553.25 553.25 553.25 18,626.6K
15:01 553.25 553.25 553.25 553.25 0.0K
15:02 553.25 553.25 553.25 553.25 0.0K
15:03 553.25 553.25 553.25 553.25 0.0K
15:04 553.25 553.25 553.25 553.25 0.0K
15:05 553.25 553.25 553.25 553.25 0.0K
15:06 553.25 553.25 553.25 553.25 0.0K
15:07 553.25 553.25 553.25 553.25 0.0K
15:08 553.25 553.25 553.25 553.25 0.0K
15:09 553.25 553.25 553.25 553.25 0.0K
15:10 553.25 553.25 553.25 553.25 0.0K
15:11 553.25 553.25 553.25 553.25 0.0K
15:12 553.25 553.25 553.25 553.25 0.0K
15:13 553.25 553.25 553.25 553.25 0.0K
15:14 553.25 553.25 553.25 553.25 0.0K
15:15 553.25 553.25 553.25 553.25 0.0K
15:16 553.25 553.25 553.25 553.25 0.0K
15:17 553.25 553.25 553.25 553.25 0.0K
15:18 553.25 553.25 553.25 553.25 0.0K
15:19 553.25 553.25 553.25 553.25 0.0K
15:20 553.25 553.25 553.25 553.25 0.0K
15:21 553.25 553.25 553.25 553.25 0.0K
15:22 553.25 554.08 553.25 554.08 0.0K
15:23 554.08 554.08 554.08 554.08 0.0K
15:24 554.08 554.08 554.08 554.08 0.0K
15:25 554.08 554.08 554.08 554.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし