S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 554.06 554.06 552.49 552.49 787.4K
07:31 552.52 552.52 552.03 552.03 127.7K
07:32 551.73 551.79 551.68 551.68 139.5K
07:33 551.81 552.07 551.72 551.84 64.4K
07:34 551.79 551.88 551.45 551.45 336.3K
07:35 551.37 551.80 551.37 551.75 371.6K
07:36 552.09 552.27 551.89 551.89 71.7K
07:37 551.25 551.25 551.11 551.11 30.5K
07:38 551.22 551.22 551.00 551.16 44.7K
07:39 551.17 551.35 551.17 551.22 24.6K
07:40 551.39 551.49 551.25 551.49 83.5K
07:41 551.40 551.47 551.31 551.47 73.8K
07:42 551.51 551.71 551.51 551.71 163.3K
07:43 551.97 552.14 551.97 552.14 39.9K
07:44 552.07 552.07 551.53 551.53 26.2K
07:45 551.86 551.97 551.86 551.96 72.6K
07:46 551.89 551.89 551.69 551.84 37.8K
07:47 550.60 550.60 550.25 550.25 156.5K
07:48 550.13 550.50 550.13 550.40 58.3K
07:49 550.36 550.36 549.99 549.99 101.9K
07:50 550.03 550.13 549.94 550.13 54.0K
07:51 550.29 550.29 550.15 550.19 42.4K
07:52 550.17 550.17 550.06 550.06 222.2K
07:53 550.16 550.16 549.58 549.80 138.2K
07:54 549.93 549.93 549.88 549.88 34.8K
07:55 549.73 549.83 549.72 549.72 65.7K
07:56 549.84 549.84 549.77 549.79 56.8K
07:57 549.83 549.83 549.70 549.75 55.7K
07:58 549.79 549.79 549.60 549.62 255.8K
07:59 549.60 549.94 549.60 549.94 85.3K
08:00 549.85 549.97 549.85 549.97 197.2K
08:01 550.09 550.09 549.89 549.89 83.5K
08:02 549.74 549.78 549.65 549.77 350.8K
08:03 549.93 550.17 549.90 550.17 200.5K
08:04 550.25 550.38 550.15 550.32 260.1K
08:05 550.28 550.28 550.11 550.12 71.9K
08:06 550.10 550.19 550.08 550.09 86.5K
08:07 550.11 550.13 549.89 549.89 144.7K
08:08 549.87 549.92 549.80 549.80 52.2K
08:09 549.84 549.84 549.52 549.52 64.7K
08:10 549.65 549.71 549.64 549.71 109.4K
08:11 549.74 549.74 549.55 549.55 256.0K
08:12 549.64 549.85 549.64 549.85 218.9K
08:13 549.86 549.92 549.42 549.43 160.2K
08:14 549.53 549.72 549.51 549.61 400.0K
08:15 549.36 549.46 549.22 549.46 197.4K
08:16 549.44 549.51 549.32 549.32 209.1K
08:17 549.44 549.60 549.44 549.60 570.7K
08:18 549.57 549.62 549.52 549.53 138.1K
08:19 549.61 549.61 548.64 548.64 96.0K
08:20 548.67 548.67 548.00 548.00 164.5K
08:21 548.00 548.00 547.50 547.50 137.6K
08:22 547.48 547.48 547.33 547.42 687.4K
08:23 547.55 547.55 547.43 547.47 82.0K
08:24 547.55 547.55 547.42 547.49 114.9K
08:25 547.69 548.45 547.69 548.45 91.8K
08:26 548.56 548.76 548.44 548.76 225.7K
08:27 548.87 549.06 548.85 549.00 135.3K
08:28 548.97 549.07 548.97 549.07 44.3K
08:29 549.07 549.39 549.07 549.39 79.0K
08:30 549.40 549.45 549.37 549.39 191.7K
08:31 549.21 549.21 549.07 549.08 169.7K
08:32 549.20 549.45 549.20 549.21 189.7K
08:33 549.17 549.29 549.17 549.29 62.1K
08:34 549.22 549.22 548.97 549.00 414.6K
08:35 549.13 549.13 548.81 548.84 166.5K
08:36 548.97 548.97 548.60 548.60 190.5K
08:37 548.54 548.54 548.35 548.38 189.7K
08:38 548.31 548.31 548.04 548.06 199.6K
08:39 548.05 548.07 547.96 547.96 117.1K
08:40 547.92 547.92 547.58 547.60 133.3K
08:41 547.55 547.55 547.39 547.55 342.3K
08:42 547.52 547.64 547.45 547.63 369.5K
08:43 547.63 547.66 547.51 547.51 351.2K
08:44 547.38 547.38 546.96 546.96 498.5K
08:45 546.96 546.97 546.92 546.97 237.6K
08:46 546.90 546.90 546.25 546.25 275.5K
08:47 545.97 545.97 545.80 545.82 291.5K
08:48 545.85 545.85 545.62 545.62 97.7K
08:49 545.78 546.11 545.78 545.94 257.3K
08:50 545.81 545.91 545.76 545.78 339.0K
08:51 545.85 545.92 545.68 545.68 192.2K
08:52 545.79 545.79 545.07 545.13 330.8K
08:53 545.03 545.13 545.03 545.05 330.3K
08:54 545.03 545.04 545.02 545.02 70.2K
08:55 544.74 544.99 544.74 544.99 127.7K
08:56 544.99 545.18 544.99 545.18 83.5K
08:57 545.10 545.26 545.09 545.26 123.6K
08:58 545.37 545.86 545.37 545.83 473.1K
08:59 545.89 545.89 545.18 545.18 239.6K
09:00 545.23 545.23 545.00 545.16 141.5K
09:01 545.34 545.70 545.34 545.62 82.9K
09:02 545.59 545.74 545.59 545.70 288.2K
09:03 545.82 546.00 545.82 545.96 101.8K
09:04 546.12 546.14 545.98 546.14 75.8K
09:05 546.18 546.32 546.15 546.32 87.7K
09:06 546.22 546.50 546.22 546.42 126.6K
09:07 546.47 546.75 546.47 546.75 77.4K
09:08 546.74 546.86 546.60 546.60 141.0K
09:09 546.69 546.97 546.69 546.97 259.7K
09:10 547.01 547.05 546.95 547.00 254.1K
09:11 547.02 547.02 546.92 546.92 140.2K
09:12 546.92 546.97 546.87 546.87 71.7K
09:13 546.89 546.89 546.75 546.85 53.3K
09:14 546.86 547.01 546.77 547.01 141.0K
09:15 546.99 547.21 546.99 547.21 101.9K
09:16 547.19 547.19 546.94 546.94 292.2K
09:17 546.95 546.95 546.87 546.90 120.1K
09:18 546.81 546.85 546.70 546.70 95.0K
09:19 546.54 546.68 546.54 546.68 107.5K
09:20 546.71 546.74 546.69 546.69 104.0K
09:21 546.78 546.88 546.78 546.88 785.7K
09:22 546.93 546.93 546.81 546.81 103.2K
09:23 546.69 546.69 546.62 546.67 497.0K
09:24 546.66 546.73 546.66 546.70 113.6K
09:25 546.73 546.73 546.46 546.46 157.2K
09:26 546.45 546.45 546.38 546.44 160.4K
09:27 546.38 546.41 546.24 546.41 172.7K
09:28 546.45 546.46 546.33 546.33 145.5K
09:29 546.42 546.42 546.33 546.33 131.5K
09:30 546.37 546.46 546.37 546.46 146.6K
09:31 546.44 546.49 546.37 546.49 105.1K
09:32 546.48 546.57 546.48 546.57 106.8K
09:33 546.45 546.59 546.45 546.59 88.4K
09:34 546.72 546.76 546.71 546.75 235.1K
09:35 546.91 547.01 546.90 547.01 135.1K
09:36 547.00 547.00 546.95 546.96 123.1K
09:37 546.95 546.96 546.91 546.91 176.9K
09:38 546.82 546.92 546.82 546.91 113.0K
09:39 546.79 546.79 546.63 546.63 199.6K
09:40 546.70 546.78 546.70 546.72 176.5K
09:41 546.69 546.75 546.67 546.67 107.6K
09:42 546.62 546.62 546.53 546.58 57.6K
09:43 546.66 546.66 546.58 546.59 135.8K
09:44 546.68 546.76 546.68 546.70 260.1K
09:45 546.61 546.73 546.54 546.73 141.4K
09:46 546.70 546.70 546.56 546.56 142.7K
09:47 546.61 546.79 546.61 546.79 162.2K
09:48 546.71 546.82 546.68 546.82 106.7K
09:49 546.76 546.76 546.66 546.66 205.1K
09:50 546.77 546.79 546.70 546.70 230.7K
09:51 546.65 546.65 546.47 546.53 165.7K
09:52 546.65 546.69 546.65 546.65 235.1K
09:53 546.59 546.84 546.59 546.84 505.0K
09:54 546.72 546.72 546.51 546.54 161.4K
09:55 546.47 546.48 546.40 546.40 114.6K
09:56 546.37 546.44 546.37 546.44 204.4K
09:57 546.33 546.33 546.22 546.22 235.1K
09:58 546.20 546.23 546.11 546.11 152.5K
09:59 546.03 546.03 545.83 545.83 349.9K
10:00 545.89 545.89 545.62 545.62 155.1K
10:01 545.51 545.51 545.24 545.24 175.7K
10:02 545.23 545.34 545.23 545.33 112.8K
10:03 545.17 545.22 545.15 545.18 179.6K
10:04 545.11 545.30 545.11 545.30 152.3K
10:05 545.24 545.24 545.05 545.05 168.6K
10:06 544.87 544.87 544.78 544.78 135.4K
10:07 544.92 545.06 544.91 544.91 302.9K
10:08 545.00 545.00 544.74 544.74 119.7K
10:09 544.59 544.76 544.53 544.53 305.2K
10:10 544.26 544.37 544.20 544.37 286.6K
10:11 544.40 544.44 544.39 544.39 299.4K
10:12 544.35 544.52 544.35 544.52 349.7K
10:13 544.46 544.67 544.46 544.67 180.6K
10:14 544.66 544.66 544.57 544.61 199.5K
10:15 544.71 545.28 544.71 545.15 347.9K
10:16 545.23 545.69 545.23 545.53 437.5K
10:17 545.31 545.31 545.14 545.14 194.5K
10:18 545.13 545.25 545.12 545.25 141.0K
10:19 545.20 545.20 545.07 545.07 185.9K
10:20 545.03 545.26 545.02 545.26 167.4K
10:21 545.32 545.32 545.13 545.13 353.3K
10:22 545.10 545.10 544.94 544.94 136.7K
10:23 545.01 545.03 544.78 544.78 137.2K
10:24 544.79 544.85 544.64 544.64 1,196.6K
10:25 544.66 544.77 544.51 544.51 213.0K
10:26 544.51 544.51 544.28 544.28 344.0K
10:27 544.39 544.51 544.30 544.30 262.8K
10:28 544.18 544.25 544.18 544.18 152.4K
10:29 544.08 544.14 543.74 543.74 133.9K
10:30 543.73 543.79 543.71 543.79 273.4K
10:31 543.69 543.69 543.65 543.65 166.8K
10:32 543.99 544.10 543.94 543.94 158.4K
10:33 543.97 544.08 543.96 544.08 104.7K
10:34 544.01 544.11 544.01 544.10 251.4K
10:35 544.03 544.03 543.96 543.96 140.7K
10:36 543.87 543.87 543.70 543.75 360.7K
10:37 543.73 543.80 543.67 543.67 227.4K
10:38 543.62 543.87 543.62 543.84 125.5K
10:39 543.82 543.92 543.82 543.83 197.9K
10:40 543.80 543.80 543.65 543.76 269.4K
10:41 543.92 544.03 543.92 543.99 142.5K
10:42 543.92 543.92 543.84 543.91 151.5K
10:43 543.96 543.98 543.96 543.98 134.3K
10:44 543.92 544.05 543.92 544.05 87.9K
10:45 544.10 544.10 543.99 543.99 98.1K
10:46 543.97 544.20 543.97 544.20 278.3K
10:47 544.09 544.35 544.09 544.35 141.4K
10:48 544.39 544.39 544.18 544.18 304.9K
10:49 544.15 544.17 543.93 543.93 163.5K
10:50 544.01 544.30 543.95 544.03 219.1K
10:51 544.07 544.22 544.07 544.20 158.7K
10:52 544.18 544.29 544.16 544.29 371.5K
10:53 544.17 544.27 544.17 544.27 81.6K
10:54 544.26 544.33 544.26 544.33 191.0K
10:55 544.27 544.36 544.27 544.36 102.0K
10:56 544.35 544.82 544.35 544.66 255.8K
10:57 544.61 544.62 544.54 544.54 127.4K
10:58 544.55 544.55 544.40 544.40 166.8K
10:59 544.48 544.48 544.38 544.38 104.2K
11:00 544.34 544.34 544.22 544.24 132.5K
11:01 544.28 544.29 544.26 544.29 110.9K
11:02 544.29 544.29 544.09 544.13 98.5K
11:03 544.12 544.13 543.92 543.92 144.5K
11:04 543.92 543.92 543.88 543.88 144.6K
11:05 544.02 544.02 543.75 543.75 869.6K
11:06 543.81 544.14 543.81 544.11 179.3K
11:07 544.03 544.10 544.03 544.03 145.1K
11:08 544.04 544.09 543.91 544.09 113.8K
11:09 544.04 544.09 543.90 543.90 310.3K
11:10 543.86 543.86 543.72 543.74 176.5K
11:11 543.73 543.81 543.69 543.69 201.0K
11:12 543.62 543.69 543.62 543.64 186.2K
11:13 543.67 543.78 543.67 543.78 286.4K
11:14 543.72 543.78 543.72 543.74 185.0K
11:15 543.74 543.79 543.74 543.79 145.7K
11:16 543.75 543.87 543.73 543.87 106.9K
11:17 543.87 543.92 543.71 543.71 102.0K
11:18 543.67 543.67 543.59 543.59 230.2K
11:19 543.45 543.50 543.43 543.50 386.1K
11:20 543.51 543.51 543.38 543.45 1,022.9K
11:21 543.49 543.49 543.33 543.33 299.4K
11:22 543.34 543.34 543.24 543.24 259.1K
11:23 543.25 543.25 543.16 543.21 111.0K
11:24 543.20 543.22 543.19 543.19 104.6K
11:25 543.21 543.21 543.08 543.19 142.9K
11:26 543.34 543.34 543.26 543.26 117.0K
11:27 543.33 543.37 543.29 543.37 113.6K
11:28 543.40 543.44 543.36 543.36 225.0K
11:29 543.44 543.44 543.33 543.34 880.0K
11:30 543.36 543.36 542.99 543.13 243.0K
11:31 543.01 543.01 542.64 542.64 151.1K
11:32 542.62 542.66 542.20 542.28 195.4K
11:33 542.39 542.41 542.35 542.35 166.1K
11:34 542.31 542.32 542.11 542.11 462.4K
11:35 542.09 542.09 542.00 542.00 195.1K
11:36 541.88 541.96 541.84 541.84 178.8K
11:37 541.83 541.83 541.68 541.68 118.6K
11:38 541.66 541.67 541.55 541.62 87.5K
11:39 541.51 541.71 541.51 541.64 236.1K
11:40 541.64 541.91 541.64 541.91 153.8K
11:41 541.85 541.85 541.83 541.83 299.0K
11:42 541.64 541.64 541.57 541.57 118.6K
11:43 541.62 541.69 541.55 541.69 140.0K
11:44 541.73 541.81 541.73 541.74 233.0K
11:45 541.81 541.97 541.75 541.75 786.4K
11:46 541.70 541.83 541.70 541.81 128.3K
11:47 541.80 541.80 541.60 541.71 137.4K
11:48 541.24 541.30 541.22 541.30 473.1K
11:49 541.38 541.41 541.36 541.36 189.1K
11:50 541.41 541.41 540.85 540.85 941.5K
11:51 540.88 540.88 540.80 540.86 882.7K
11:52 540.92 540.92 540.83 540.91 169.4K
11:53 540.90 540.96 540.90 540.96 249.4K
11:54 540.95 540.95 540.65 540.86 350.2K
11:55 540.87 540.92 540.85 540.92 340.0K
11:56 540.89 541.19 540.89 541.19 2,195.4K
11:57 541.18 541.21 541.13 541.13 199.3K
11:58 541.11 541.11 540.85 540.89 178.8K
11:59 540.91 541.09 540.90 541.09 237.8K
12:00 541.06 541.22 541.06 541.19 286.2K
12:01 541.32 541.42 541.32 541.42 171.3K
12:02 541.31 541.39 541.31 541.36 187.3K
12:03 541.31 541.31 541.24 541.24 326.5K
12:04 541.25 541.25 541.13 541.13 146.1K
12:05 541.18 541.29 541.18 541.29 301.1K
12:06 541.19 541.19 540.96 540.96 220.9K
12:07 541.03 541.03 540.69 540.69 315.3K
12:08 540.66 540.79 540.66 540.71 353.1K
12:09 540.66 540.76 540.53 540.56 278.1K
12:10 540.51 540.63 540.51 540.63 98.9K
12:11 540.61 540.78 540.61 540.78 180.0K
12:12 540.88 540.92 540.84 540.84 170.5K
12:13 540.80 540.80 540.65 540.68 242.4K
12:14 540.69 540.69 540.52 540.52 170.3K
12:15 540.50 540.53 540.49 540.52 157.5K
12:16 540.48 540.52 540.37 540.37 173.9K
12:17 540.37 540.83 540.32 540.70 410.2K
12:18 540.70 540.71 540.64 540.64 180.2K
12:19 540.64 540.70 540.64 540.66 117.5K
12:20 540.68 540.80 540.68 540.77 176.5K
12:21 540.82 540.87 540.78 540.78 189.5K
12:22 540.69 540.69 540.57 540.61 136.7K
12:23 540.59 540.66 540.49 540.49 374.8K
12:24 540.56 540.56 540.46 540.51 124.6K
12:25 540.41 540.58 540.35 540.50 1,359.1K
12:26 540.57 540.57 540.27 540.27 193.5K
12:27 540.28 540.59 540.19 540.41 246.5K
12:28 540.52 540.55 540.50 540.50 410.2K
12:29 540.49 540.55 540.49 540.55 262.7K
12:30 540.53 540.82 540.53 540.82 313.0K
12:31 540.70 540.74 540.67 540.71 250.5K
12:32 540.91 540.95 540.86 540.95 632.8K
12:33 540.97 540.97 540.87 540.87 288.1K
12:34 541.38 541.38 541.32 541.32 651.8K
12:35 541.24 541.24 541.08 541.09 253.0K
12:36 541.08 541.17 540.96 541.17 225.8K
12:37 540.95 541.19 540.81 541.15 383.8K
12:38 541.17 541.17 541.06 541.15 182.2K
12:39 541.14 541.14 541.04 541.04 200.4K
12:40 541.03 541.10 541.02 541.10 234.0K
12:41 541.00 541.00 540.66 540.66 156.9K
12:42 540.60 540.60 540.48 540.52 227.7K
12:43 540.47 540.92 540.47 540.80 279.9K
12:44 540.77 540.85 540.72 540.76 150.3K
12:45 540.60 540.64 540.39 540.64 622.5K
12:46 540.55 540.55 540.39 540.39 166.8K
12:47 540.83 541.10 540.83 541.01 370.0K
12:48 541.04 541.07 541.04 541.07 144.7K
12:49 541.09 541.17 541.09 541.17 257.2K
12:50 541.27 541.27 541.09 541.09 302.5K
12:51 540.92 540.92 540.55 540.55 360.8K
12:52 540.59 540.96 540.59 540.87 253.5K
12:53 540.75 540.97 540.75 540.96 160.6K
12:54 540.98 540.98 540.84 540.84 277.2K
12:55 540.87 540.87 540.85 540.86 312.4K
12:56 540.70 540.72 540.62 540.72 565.0K
12:57 540.67 540.73 540.60 540.68 288.5K
12:58 540.59 540.59 540.50 540.50 347.7K
12:59 540.50 540.56 540.50 540.51 537.6K
13:00 540.32 540.43 540.32 540.43 145.6K
13:01 540.38 540.43 540.38 540.38 275.6K
13:02 540.36 540.37 540.22 540.22 385.1K
13:03 540.41 540.41 540.19 540.19 287.6K
13:04 540.05 540.17 539.93 540.14 1,090.3K
13:05 540.22 540.28 540.21 540.26 893.4K
13:06 540.24 540.46 540.24 540.46 199.8K
13:07 540.38 540.40 540.30 540.30 236.6K
13:08 540.15 540.15 539.90 539.90 215.4K
13:09 539.83 540.05 539.72 540.05 388.1K
13:10 539.92 540.14 539.87 540.14 300.1K
13:11 540.26 540.39 540.26 540.27 339.2K
13:12 540.16 540.42 540.16 540.42 404.0K
13:13 540.59 540.79 540.52 540.79 227.6K
13:14 540.82 540.98 540.82 540.98 888.4K
13:15 541.07 541.28 541.07 541.28 429.8K
13:16 541.32 541.32 541.15 541.26 533.4K
13:17 541.18 541.18 541.01 541.01 313.3K
13:18 541.16 541.16 541.01 541.01 500.3K
13:19 541.02 541.18 540.99 541.13 388.5K
13:20 541.09 541.09 541.02 541.02 485.4K
13:21 541.01 541.01 540.95 540.99 527.9K
13:22 541.03 541.40 541.02 541.40 512.8K
13:23 541.41 541.56 541.41 541.55 211.8K
13:24 541.53 541.53 541.46 541.46 312.6K
13:25 541.44 541.58 541.44 541.53 493.0K
13:26 541.48 541.52 541.38 541.38 231.1K
13:27 541.30 541.38 541.30 541.37 3,411.6K
13:28 541.62 541.92 541.62 541.78 703.6K
13:29 541.83 541.85 541.74 541.85 364.8K
13:30 541.79 541.79 541.39 541.71 532.8K
13:31 541.66 541.73 541.66 541.69 345.9K
13:32 541.75 541.79 541.67 541.79 541.1K
13:33 542.01 542.01 541.80 541.80 530.3K
13:34 541.80 542.11 541.80 541.97 1,391.9K
13:35 541.95 542.02 541.95 542.02 1,109.8K
13:36 541.97 541.99 541.89 541.89 638.9K
13:37 541.86 541.87 541.82 541.86 561.1K
13:38 541.88 541.89 541.86 541.88 656.2K
13:39 541.86 541.87 541.80 541.80 568.2K
13:40 541.77 542.54 541.77 542.54 1,753.0K
13:41 542.73 543.15 542.71 543.15 1,957.2K
13:42 543.23 543.50 543.23 543.43 2,302.8K
13:43 543.43 543.58 543.43 543.49 1,527.6K
13:44 543.44 543.51 543.22 543.22 1,609.0K
13:45 543.14 543.40 543.14 543.40 1,770.2K
13:46 543.30 543.42 543.29 543.29 2,444.5K
13:47 543.13 543.35 543.11 543.25 1,753.5K
13:48 543.25 543.25 543.04 543.04 1,825.9K
13:49 543.07 543.24 543.05 543.19 1,726.8K
13:50 543.20 543.20 543.01 543.01 2,077.8K
13:51 543.02 543.13 542.97 543.03 1,874.7K
13:52 542.92 543.09 542.92 543.04 1,718.6K
13:53 543.07 543.10 543.01 543.09 1,728.5K
13:54 543.05 543.13 542.99 543.13 1,719.5K
13:55 543.09 543.27 543.09 543.27 2,103.9K
13:56 543.29 543.34 543.28 543.32 1,991.7K
13:57 543.33 543.37 543.26 543.29 2,341.3K
13:58 543.25 543.25 543.04 543.04 3,029.6K
13:59 543.12 543.12 542.52 542.52 1,989.9K
14:00 542.54 542.54 542.54 542.54 64,619.0K
14:01 542.54 542.54 542.54 542.54 0.0K
14:02 542.54 542.54 542.54 542.54 0.0K
14:03 542.54 542.54 542.54 542.54 0.0K
14:04 542.54 542.54 542.54 542.54 0.0K
14:05 542.54 542.54 542.54 542.54 0.0K
14:06 542.54 542.54 542.54 542.54 0.0K
14:07 542.54 542.54 542.54 542.54 0.0K
14:08 542.54 542.54 542.54 542.54 0.0K
14:09 542.54 542.54 542.54 542.54 0.0K
14:10 542.54 542.54 542.54 542.54 0.0K
14:11 542.54 542.54 542.54 542.54 0.0K
14:12 542.54 542.54 542.54 542.54 0.0K
14:13 542.54 542.54 542.54 542.54 0.0K
14:14 542.54 542.54 542.54 542.54 0.0K
14:15 542.54 542.54 542.54 542.54 0.0K
14:16 542.54 542.54 542.54 542.54 0.0K
14:17 542.54 542.54 542.54 542.54 0.0K
14:18 542.54 542.54 542.54 542.54 0.0K
14:19 542.54 542.54 542.54 542.54 0.0K
14:20 542.54 542.54 542.54 542.54 0.0K
14:21 542.54 542.54 542.54 542.54 0.0K
14:22 542.54 542.54 542.54 542.54 0.0K
14:23 542.54 543.05 542.54 543.05 0.0K
14:24 543.05 543.05 543.05 543.05 0.0K
14:25 543.05 543.05 543.05 543.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし