S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 554.31 554.31 553.66 553.66 181.6K
08:31 553.58 553.58 553.14 553.14 42.7K
08:32 553.12 553.51 553.12 553.51 93.5K
08:33 553.58 553.71 553.58 553.64 25.0K
08:34 553.70 553.88 553.69 553.73 21.4K
08:35 553.64 553.80 553.63 553.80 620.7K
08:36 553.63 554.00 553.63 553.87 33.2K
08:37 554.19 554.37 554.19 554.23 38.7K
08:38 554.42 555.00 554.42 555.00 79.6K
08:39 554.97 554.97 554.64 554.64 206.1K
08:40 554.66 554.66 554.25 554.25 35.6K
08:41 554.39 554.39 554.15 554.24 80.7K
08:42 554.30 554.92 554.30 554.92 157.7K
08:43 554.94 554.98 554.83 554.98 50.8K
08:44 554.97 555.09 554.97 555.09 18.4K
08:45 555.18 555.22 554.95 554.95 47.7K
08:46 554.93 555.00 554.86 554.86 30.9K
08:47 554.97 555.02 554.90 555.02 37.7K
08:48 555.14 555.14 555.01 555.01 103.3K
08:49 554.89 554.99 554.85 554.99 93.2K
08:50 555.00 555.07 555.00 555.07 64.0K
08:51 555.08 555.24 555.08 555.12 50.8K
08:52 555.07 555.07 555.05 555.07 53.0K
08:53 555.23 555.42 555.22 555.40 90.8K
08:54 555.42 555.47 555.30 555.30 64.0K
08:55 555.18 555.25 555.18 555.25 45.7K
08:56 555.16 555.16 555.06 555.06 38.0K
08:57 555.10 555.12 555.00 555.04 62.9K
08:58 555.04 555.04 554.85 554.85 166.3K
08:59 554.80 554.87 554.78 554.86 43.7K
09:00 554.79 554.79 554.57 554.60 312.9K
09:01 554.63 554.92 554.63 554.92 74.6K
09:02 554.95 555.14 554.95 555.14 49.8K
09:03 555.08 555.13 554.97 555.11 93.2K
09:04 555.39 555.47 555.37 555.42 52.4K
09:05 555.53 555.57 555.39 555.41 74.1K
09:06 555.43 555.43 555.31 555.31 44.3K
09:07 555.49 555.76 555.49 555.61 146.8K
09:08 555.45 555.45 555.34 555.44 152.3K
09:09 555.33 555.57 555.33 555.52 43.3K
09:10 555.33 555.42 555.32 555.41 68.8K
09:11 555.41 555.41 555.20 555.20 79.9K
09:12 555.29 555.29 555.05 555.05 48.6K
09:13 554.95 554.95 554.81 554.81 61.8K
09:14 554.97 554.97 554.59 554.59 70.4K
09:15 554.61 554.61 554.35 554.43 85.6K
09:16 554.48 554.58 554.48 554.58 86.9K
09:17 554.58 554.60 554.49 554.49 128.1K
09:18 554.45 554.45 554.16 554.16 187.8K
09:19 554.18 554.18 554.03 554.03 91.2K
09:20 554.08 554.08 553.93 554.05 89.2K
09:21 554.17 554.27 554.17 554.22 114.5K
09:22 554.25 554.29 554.21 554.29 43.1K
09:23 554.28 554.72 554.28 554.72 209.5K
09:24 554.65 554.72 554.50 554.69 234.6K
09:25 554.61 554.61 554.48 554.48 122.5K
09:26 554.35 554.42 554.35 554.37 106.7K
09:27 554.32 554.32 554.02 554.26 83.8K
09:28 554.28 554.28 554.15 554.26 250.9K
09:29 554.20 554.20 553.84 553.84 257.5K
09:30 553.79 553.84 553.58 553.58 297.7K
09:31 553.27 553.27 552.97 552.97 104.4K
09:32 553.00 553.50 552.92 553.50 323.7K
09:33 553.44 553.45 553.39 553.45 123.5K
09:34 553.63 553.78 553.63 553.78 175.9K
09:35 553.70 553.84 553.65 553.84 125.2K
09:36 553.77 553.77 553.66 553.66 183.0K
09:37 553.59 553.59 553.40 553.40 170.5K
09:38 553.28 553.35 553.19 553.19 263.9K
09:39 553.17 553.45 553.17 553.37 99.6K
09:40 553.29 553.30 553.15 553.15 199.9K
09:41 553.09 553.09 552.84 552.84 152.0K
09:42 553.10 553.10 552.87 552.87 100.0K
09:43 553.09 553.13 553.01 553.11 111.1K
09:44 553.09 553.12 553.00 553.00 81.1K
09:45 552.96 552.98 552.94 552.95 138.1K
09:46 552.77 552.77 552.65 552.65 89.8K
09:47 552.56 552.56 552.31 552.31 193.3K
09:48 552.27 552.37 552.27 552.32 581.8K
09:49 552.37 552.88 552.37 552.88 277.9K
09:50 552.59 552.79 552.57 552.79 274.8K
09:51 552.59 553.16 552.59 553.16 222.3K
09:52 552.82 552.82 552.62 552.67 84.5K
09:53 552.67 552.67 552.52 552.52 218.4K
09:54 552.49 552.64 552.49 552.61 138.9K
09:55 552.56 552.56 552.34 552.34 116.0K
09:56 552.24 552.24 551.94 551.94 109.5K
09:57 551.79 551.79 551.42 551.42 139.7K
09:58 551.48 551.48 551.22 551.22 305.4K
09:59 551.05 551.05 550.56 550.65 341.7K
10:00 550.62 550.62 550.51 550.51 63.0K
10:01 550.73 551.22 550.73 551.22 96.0K
10:02 551.26 551.35 551.22 551.28 72.7K
10:03 551.27 551.36 551.09 551.36 202.5K
10:04 551.51 551.53 551.37 551.53 779.4K
10:05 551.43 551.43 551.38 551.40 135.5K
10:06 551.53 551.54 551.17 551.17 97.1K
10:07 551.33 551.33 551.11 551.24 126.7K
10:08 551.17 551.17 551.09 551.13 2,949.5K
10:09 551.44 551.44 550.51 550.51 307.9K
10:10 550.53 551.04 550.53 551.04 112.3K
10:11 550.97 551.07 550.97 551.04 287.0K
10:12 551.05 551.05 550.66 550.66 165.4K
10:13 550.76 550.76 550.55 550.60 104.9K
10:14 550.65 550.86 550.65 550.67 111.0K
10:15 550.67 550.75 550.05 550.05 380.4K
10:16 549.99 549.99 549.67 549.67 291.9K
10:17 549.85 550.28 549.85 550.24 248.9K
10:18 550.11 550.32 550.11 550.19 65.9K
10:19 550.16 550.19 550.16 550.17 67.5K
10:20 550.14 550.21 550.14 550.15 134.7K
10:21 550.14 550.19 550.01 550.01 139.5K
10:22 550.09 550.16 550.03 550.16 91.9K
10:23 550.31 550.37 550.25 550.25 260.5K
10:24 550.28 550.50 550.28 550.50 88.0K
10:25 550.44 550.58 550.44 550.54 316.9K
10:26 550.47 550.64 550.47 550.59 168.3K
10:27 550.63 550.64 550.48 550.48 92.0K
10:28 550.33 550.36 550.23 550.23 71.0K
10:29 550.18 550.19 550.14 550.16 241.8K
10:30 550.18 550.41 550.18 550.41 509.7K
10:31 550.45 550.45 550.32 550.32 108.6K
10:32 550.32 550.32 550.08 550.24 1,261.7K
10:33 550.15 550.19 549.86 549.86 159.0K
10:34 549.91 549.91 549.53 549.53 282.1K
10:35 549.54 549.61 549.54 549.61 73.3K
10:36 549.61 549.61 549.43 549.43 275.8K
10:37 549.46 549.99 549.46 549.81 283.9K
10:38 549.74 549.74 549.41 549.41 146.2K
10:39 549.52 549.52 549.34 549.34 170.2K
10:40 549.52 549.52 548.97 549.07 368.3K
10:41 548.84 548.84 548.77 548.81 189.6K
10:42 548.78 548.87 548.78 548.81 172.5K
10:43 548.58 548.87 548.55 548.87 156.3K
10:44 548.80 548.87 548.75 548.84 68.5K
10:45 548.90 548.90 548.40 548.40 287.6K
10:46 548.32 548.32 548.16 548.23 143.4K
10:47 548.26 548.39 548.18 548.26 234.8K
10:48 548.28 548.35 548.28 548.35 202.1K
10:49 548.39 548.41 548.22 548.22 309.6K
10:50 548.15 548.18 547.86 547.95 478.9K
10:51 548.02 548.02 547.90 548.01 186.3K
10:52 548.04 548.04 547.79 547.91 237.2K
10:53 547.87 547.87 547.73 547.77 276.0K
10:54 547.69 547.69 547.54 547.54 196.1K
10:55 547.52 547.52 547.41 547.51 310.5K
10:56 547.40 547.51 547.27 547.51 291.6K
10:57 547.84 548.19 547.79 547.79 397.5K
10:58 547.56 547.81 547.42 547.42 406.6K
10:59 547.54 547.70 547.54 547.64 336.9K
11:00 547.76 547.80 547.63 547.80 205.9K
11:01 547.67 548.01 547.67 548.01 187.1K
11:02 547.96 548.01 547.93 547.93 125.9K
11:03 547.50 547.73 547.50 547.68 559.4K
11:04 547.62 547.76 547.62 547.75 234.7K
11:05 547.82 547.85 547.71 547.85 207.9K
11:06 547.75 547.75 547.61 547.72 292.6K
11:07 547.63 547.63 547.50 547.50 161.7K
11:08 547.60 547.80 547.60 547.80 200.1K
11:09 547.68 547.83 547.68 547.83 129.2K
11:10 547.84 547.84 547.46 547.46 240.2K
11:11 547.45 547.78 547.45 547.67 297.6K
11:12 547.71 547.71 547.40 547.40 213.4K
11:13 547.50 547.50 547.17 547.26 176.7K
11:14 547.26 547.48 547.26 547.39 324.9K
11:15 547.37 547.38 547.26 547.26 1,698.0K
11:16 547.25 547.42 547.25 547.42 225.3K
11:17 547.45 547.47 547.44 547.47 188.6K
11:18 547.45 547.45 547.32 547.32 231.1K
11:19 546.95 547.02 546.95 546.99 662.9K
11:20 546.92 546.92 546.00 546.05 535.9K
11:21 545.82 546.05 545.82 545.85 224.3K
11:22 545.56 545.56 545.41 545.41 418.7K
11:23 545.45 545.63 545.43 545.63 205.2K
11:24 545.66 546.04 545.66 546.04 209.9K
11:25 546.04 546.18 546.04 546.12 277.3K
11:26 546.03 546.03 545.73 545.79 268.3K
11:27 545.17 545.54 545.17 545.54 471.6K
11:28 545.62 545.80 545.62 545.64 168.3K
11:29 545.72 545.82 545.71 545.73 156.0K
11:30 545.61 545.90 545.61 545.90 131.7K
11:31 545.90 545.90 545.39 545.39 306.5K
11:32 545.69 545.69 545.60 545.68 144.3K
11:33 545.66 545.94 545.66 545.94 101.5K
11:34 545.78 546.01 545.78 545.96 145.8K
11:35 545.97 546.07 545.88 546.07 151.7K
11:36 546.14 546.14 546.05 546.05 161.9K
11:37 545.97 546.05 545.97 546.02 93.4K
11:38 546.04 546.10 545.99 546.09 116.2K
11:39 546.16 546.40 546.16 546.40 249.5K
11:40 546.40 546.44 546.25 546.44 254.4K
11:41 546.38 546.44 546.38 546.40 192.6K
11:42 546.42 546.46 546.31 546.32 183.0K
11:43 546.39 546.39 546.28 546.36 167.3K
11:44 546.33 546.51 546.33 546.45 154.0K
11:45 546.45 546.52 546.32 546.52 143.3K
11:46 546.61 546.65 546.60 546.65 185.7K
11:47 546.68 546.68 546.50 546.62 192.5K
11:48 546.57 546.57 546.37 546.40 217.7K
11:49 546.37 546.44 546.33 546.33 174.4K
11:50 546.37 546.93 546.29 546.79 222.9K
11:51 546.90 546.92 546.88 546.92 242.4K
11:52 546.65 546.65 546.50 546.61 174.1K
11:53 546.46 546.60 546.46 546.60 101.8K
11:54 546.57 546.57 546.53 546.53 118.8K
11:55 546.57 546.57 546.42 546.50 98.8K
11:56 546.46 546.53 546.46 546.51 91.8K
11:57 546.60 546.73 546.60 546.73 382.6K
11:58 546.69 546.74 546.50 546.50 246.1K
11:59 546.34 546.34 546.26 546.26 240.4K
12:00 546.16 546.30 546.16 546.26 153.7K
12:01 546.41 546.46 546.39 546.46 94.5K
12:02 546.48 546.56 546.45 546.56 77.0K
12:03 546.58 546.58 546.39 546.42 111.8K
12:04 546.40 546.59 546.36 546.59 181.3K
12:05 546.63 546.63 546.48 546.48 155.2K
12:06 546.50 546.60 546.50 546.60 288.4K
12:07 546.64 547.09 546.64 547.03 211.9K
12:08 547.08 547.35 547.08 547.16 223.8K
12:09 547.21 547.21 547.09 547.20 180.3K
12:10 547.22 547.24 547.19 547.24 109.8K
12:11 547.16 547.17 547.15 547.17 109.7K
12:12 547.19 547.19 547.03 547.16 141.3K
12:13 547.15 547.28 547.15 547.28 107.5K
12:14 547.37 547.43 547.37 547.43 77.8K
12:15 547.47 547.49 547.47 547.49 159.3K
12:16 547.44 547.51 547.44 547.45 54.0K
12:17 547.38 547.46 547.38 547.46 149.1K
12:18 547.49 547.77 547.44 547.67 194.5K
12:19 547.57 547.67 547.57 547.65 86.7K
12:20 547.69 547.72 547.64 547.67 81.0K
12:21 547.67 547.76 547.66 547.67 76.8K
12:22 547.64 547.65 547.58 547.58 107.2K
12:23 547.61 547.62 547.55 547.62 143.4K
12:24 547.64 547.70 547.61 547.61 93.9K
12:25 547.59 547.60 547.54 547.54 151.8K
12:26 547.51 547.61 547.51 547.60 240.5K
12:27 547.60 547.65 547.60 547.65 104.4K
12:28 547.66 547.66 547.41 547.41 152.7K
12:29 547.36 547.51 547.36 547.49 203.5K
12:30 547.54 547.54 547.38 547.38 83.5K
12:31 547.33 547.47 547.33 547.45 122.8K
12:32 547.51 547.51 547.45 547.46 127.4K
12:33 547.43 547.43 547.38 547.40 276.4K
12:34 547.53 547.59 547.53 547.59 145.4K
12:35 547.60 547.60 547.54 547.55 128.5K
12:36 547.62 547.69 547.56 547.56 137.3K
12:37 547.50 547.85 547.50 547.84 117.8K
12:38 547.78 547.79 547.63 547.79 107.7K
12:39 547.66 547.75 547.66 547.75 174.9K
12:40 547.75 547.80 547.72 547.80 75.3K
12:41 547.92 547.92 547.80 547.82 158.3K
12:42 547.79 547.85 547.77 547.85 173.6K
12:43 547.88 547.88 547.75 547.75 89.9K
12:44 547.64 547.70 547.64 547.70 146.8K
12:45 547.74 547.82 547.69 547.79 119.0K
12:46 547.77 547.77 547.64 547.75 89.7K
12:47 547.67 547.77 547.66 547.77 87.1K
12:48 547.70 548.11 547.70 548.11 144.6K
12:49 548.07 548.07 547.96 548.04 119.5K
12:50 548.19 548.22 548.11 548.22 224.4K
12:51 547.99 548.25 547.99 548.25 92.5K
12:52 548.18 548.33 548.18 548.33 79.2K
12:53 548.24 548.31 548.14 548.31 89.2K
12:54 548.36 548.45 548.36 548.41 130.5K
12:55 548.31 548.42 548.31 548.31 189.2K
12:56 548.29 548.30 548.22 548.26 250.2K
12:57 548.18 548.18 548.10 548.12 293.4K
12:58 547.99 548.51 547.99 548.41 593.0K
12:59 548.46 548.46 548.22 548.22 97.2K
13:00 548.09 548.53 548.09 548.43 305.6K
13:01 548.39 548.39 548.22 548.26 141.0K
13:02 548.21 548.44 548.21 548.40 167.3K
13:03 548.47 548.53 548.43 548.43 183.9K
13:04 548.30 548.62 548.30 548.62 172.9K
13:05 548.50 548.57 548.31 548.31 178.2K
13:06 548.30 548.38 548.30 548.31 120.0K
13:07 548.28 548.40 548.28 548.40 131.3K
13:08 548.50 548.65 548.50 548.58 245.5K
13:09 548.51 548.71 548.51 548.68 357.4K
13:10 548.64 549.03 548.64 549.03 216.9K
13:11 548.99 549.00 548.78 548.81 149.8K
13:12 548.80 548.80 548.54 548.54 122.8K
13:13 548.59 548.64 548.55 548.64 101.5K
13:14 548.55 548.55 548.43 548.53 112.4K
13:15 548.61 548.92 548.61 548.92 339.1K
13:16 549.00 549.44 549.00 549.44 347.6K
13:17 549.49 549.55 549.39 549.55 429.6K
13:18 549.37 549.51 549.35 549.51 322.3K
13:19 549.62 549.73 549.49 549.73 215.4K
13:20 549.93 550.07 549.87 549.88 442.2K
13:21 549.79 550.09 549.79 550.07 305.1K
13:22 550.04 550.04 549.42 549.42 410.1K
13:23 549.48 549.58 549.48 549.58 385.8K
13:24 549.61 549.87 549.61 549.77 362.4K
13:25 549.82 549.84 549.75 549.84 393.5K
13:26 549.85 549.98 549.85 549.91 352.3K
13:27 550.00 550.03 549.86 549.86 477.7K
13:28 549.98 549.98 549.83 549.83 941.1K
13:29 549.73 549.80 549.67 549.74 988.5K
13:30 549.81 549.81 549.68 549.68 500.8K
13:31 549.60 549.96 549.60 549.96 325.5K
13:32 550.14 550.30 550.14 550.30 304.1K
13:33 550.45 550.60 550.45 550.60 386.0K
13:34 550.74 550.89 550.74 550.78 596.0K
13:35 550.77 550.88 550.77 550.88 312.0K
13:36 550.86 550.95 550.83 550.83 328.2K
13:37 550.87 550.87 550.66 550.66 246.0K
13:38 550.82 551.04 550.82 551.04 338.6K
13:39 550.89 551.36 550.89 551.36 454.2K
13:40 551.43 551.66 551.43 551.66 405.9K
13:41 551.76 551.94 551.64 551.94 391.3K
13:42 551.89 551.89 551.79 551.87 345.1K
13:43 551.95 552.06 551.95 552.06 556.5K
13:44 551.87 551.89 551.43 551.43 881.0K
13:45 551.36 551.36 551.12 551.12 715.6K
13:46 551.08 551.23 551.08 551.15 462.9K
13:47 551.25 551.29 551.16 551.29 393.5K
13:48 551.93 551.93 551.65 551.65 513.0K
13:49 551.52 551.54 551.44 551.54 296.0K
13:50 551.38 551.54 551.38 551.54 497.9K
13:51 551.63 551.87 551.63 551.81 376.2K
13:52 551.82 552.10 551.74 551.99 372.3K
13:53 552.16 552.23 552.15 552.15 342.1K
13:54 552.12 552.32 552.12 552.25 360.5K
13:55 552.23 552.31 552.22 552.31 211.0K
13:56 552.47 552.54 552.47 552.54 374.4K
13:57 552.47 552.47 552.37 552.45 398.4K
13:58 552.44 552.50 552.32 552.32 308.0K
13:59 552.19 552.19 552.01 552.01 260.6K
14:00 551.89 551.89 551.69 551.80 307.7K
14:01 551.73 551.84 551.73 551.76 225.1K
14:02 551.90 551.90 551.67 551.68 256.2K
14:03 551.67 551.67 551.57 551.57 264.0K
14:04 551.66 551.66 551.51 551.59 278.8K
14:05 551.62 551.71 551.62 551.71 156.8K
14:06 551.60 551.80 551.60 551.63 261.1K
14:07 551.63 551.83 551.63 551.83 208.7K
14:08 551.94 552.02 551.93 552.02 390.3K
14:09 552.04 552.04 551.80 551.80 219.3K
14:10 551.73 551.73 551.63 551.63 204.6K
14:11 551.63 551.76 551.59 551.76 839.0K
14:12 551.70 551.85 551.70 551.78 367.0K
14:13 551.84 551.89 551.82 551.89 327.6K
14:14 551.90 551.90 551.82 551.82 884.9K
14:15 551.85 551.85 551.74 551.79 440.8K
14:16 551.63 551.77 551.63 551.77 915.5K
14:17 551.76 551.96 551.76 551.96 310.4K
14:18 551.98 552.00 551.97 552.00 298.3K
14:19 551.90 552.13 551.90 552.13 233.4K
14:20 552.10 552.17 552.10 552.13 367.3K
14:21 552.09 552.17 552.09 552.14 309.6K
14:22 552.08 552.12 552.04 552.12 316.4K
14:23 552.11 552.20 552.08 552.20 296.6K
14:24 552.16 552.16 552.10 552.11 300.6K
14:25 552.18 552.18 551.80 552.01 423.7K
14:26 551.86 552.24 551.86 552.24 475.4K
14:27 552.18 552.18 552.15 552.18 293.6K
14:28 552.33 552.52 552.33 552.52 411.6K
14:29 552.55 552.55 552.36 552.36 486.3K
14:30 552.30 552.30 552.20 552.20 720.6K
14:31 552.12 552.12 552.09 552.09 309.7K
14:32 552.18 552.18 551.97 551.98 275.2K
14:33 552.01 552.08 551.92 552.08 261.2K
14:34 552.14 552.17 552.06 552.11 461.1K
14:35 552.18 552.29 552.15 552.15 494.8K
14:36 552.18 552.18 552.05 552.14 376.6K
14:37 552.11 552.11 552.00 552.04 621.3K
14:38 551.97 552.08 551.97 552.08 663.9K
14:39 551.94 551.95 551.83 551.83 583.0K
14:40 552.05 553.37 552.05 553.37 1,920.6K
14:41 553.79 554.17 553.79 554.17 2,204.6K
14:42 554.05 554.22 553.92 554.09 1,652.4K
14:43 554.06 554.29 554.04 554.04 1,568.0K
14:44 554.08 554.08 553.84 553.86 1,691.9K
14:45 554.03 554.25 554.03 554.19 1,918.2K
14:46 554.20 554.24 553.93 553.93 1,671.0K
14:47 553.76 553.77 553.59 553.59 1,661.6K
14:48 553.48 553.67 553.48 553.65 1,562.0K
14:49 553.73 553.89 553.72 553.89 1,864.5K
14:50 553.99 553.99 553.73 553.82 1,946.5K
14:51 553.83 553.91 553.78 553.91 1,901.5K
14:52 553.77 553.77 553.50 553.60 2,415.6K
14:53 553.47 553.50 553.32 553.50 1,680.6K
14:54 553.54 553.75 553.54 553.75 1,863.5K
14:55 553.75 553.97 553.75 553.97 1,692.6K
14:56 553.83 553.87 553.78 553.78 5,433.5K
14:57 553.76 553.81 553.69 553.75 2,215.9K
14:58 553.86 553.86 553.60 553.70 2,677.3K
14:59 553.58 553.58 552.44 552.44 77,951.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし