S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 550.74 550.74 550.15 550.62 169.6K
08:31 550.39 550.70 550.39 550.67 67.4K
08:32 550.48 550.48 550.13 550.20 77.9K
08:33 550.26 550.73 550.26 550.53 59.3K
08:34 550.51 550.60 550.28 550.28 51.8K
08:35 550.48 550.48 550.34 550.40 393.7K
08:36 550.31 550.72 550.31 550.63 123.6K
08:37 550.68 550.98 550.68 550.98 80.1K
08:38 550.95 551.02 550.95 551.02 72.3K
08:39 551.29 551.33 551.20 551.20 106.0K
08:40 551.23 551.28 551.19 551.28 231.0K
08:41 551.33 551.33 551.23 551.24 97.7K
08:42 551.33 551.33 551.03 551.16 68.1K
08:43 551.34 551.62 551.34 551.60 314.0K
08:44 551.69 552.23 551.69 552.23 356.0K
08:45 552.25 552.25 551.99 551.99 174.9K
08:46 551.98 552.09 551.88 552.09 124.7K
08:47 551.83 551.85 551.38 551.38 121.0K
08:48 551.07 551.07 550.66 550.69 215.6K
08:49 550.55 550.55 550.45 550.48 136.6K
08:50 550.57 550.86 550.37 550.42 169.8K
08:51 550.47 550.60 550.44 550.60 90.7K
08:52 550.89 550.89 550.70 550.72 421.3K
08:53 550.79 550.83 550.65 550.65 480.5K
08:54 550.64 550.64 550.39 550.39 130.6K
08:55 550.36 550.63 550.36 550.60 186.2K
08:56 550.61 550.68 550.38 550.38 204.6K
08:57 550.18 550.21 550.05 550.11 89.5K
08:58 550.31 550.44 550.31 550.38 91.7K
08:59 550.37 550.37 550.13 550.13 183.8K
09:00 550.20 551.04 550.20 550.91 232.3K
09:01 550.44 550.82 550.39 550.66 145.6K
09:02 550.85 550.85 550.57 550.59 173.3K
09:03 550.53 550.74 550.53 550.65 72.0K
09:04 550.67 551.07 550.67 551.07 236.5K
09:05 551.08 551.18 550.90 551.18 262.8K
09:06 550.80 550.93 550.74 550.93 179.6K
09:07 550.87 551.45 550.87 551.45 145.0K
09:08 551.48 551.55 551.33 551.55 58.6K
09:09 551.42 551.87 551.42 551.87 79.2K
09:10 551.82 551.82 551.71 551.71 145.0K
09:11 551.67 551.82 551.67 551.77 144.1K
09:12 551.81 551.81 551.75 551.75 106.3K
09:13 551.72 551.75 551.67 551.75 113.5K
09:14 551.85 551.85 551.61 551.61 634.6K
09:15 551.70 551.84 551.70 551.84 156.0K
09:16 551.95 552.05 551.90 552.05 2,498.2K
09:17 552.04 552.08 551.97 551.97 207.8K
09:18 551.99 552.00 551.70 551.70 119.3K
09:19 551.81 552.01 551.81 551.93 208.0K
09:20 551.82 551.89 551.78 551.87 606.4K
09:21 551.49 551.63 551.49 551.63 85.9K
09:22 551.58 551.82 551.57 551.76 73.0K
09:23 551.88 552.08 551.88 552.08 63.9K
09:24 551.90 551.94 551.82 551.91 856.2K
09:25 551.85 551.85 551.51 551.51 4,155.7K
09:26 551.55 551.55 551.34 551.34 96.2K
09:27 551.34 551.34 551.14 551.14 63.1K
09:28 551.20 551.20 551.03 551.10 143.3K
09:29 551.12 551.33 551.10 551.10 114.9K
09:30 551.05 551.05 550.82 550.82 168.9K
09:31 550.79 550.94 550.79 550.91 114.8K
09:32 551.00 551.06 550.98 551.06 110.5K
09:33 551.03 551.03 550.81 550.85 157.5K
09:34 550.91 551.16 550.77 551.16 346.4K
09:35 550.97 551.02 550.97 550.99 106.7K
09:36 550.94 551.10 550.94 550.96 8,126.6K
09:37 551.03 551.19 551.03 551.11 236.1K
09:38 551.11 551.19 551.07 551.19 170.7K
09:39 551.43 551.43 551.29 551.37 161.8K
09:40 551.88 552.05 551.87 552.05 197.6K
09:41 551.76 552.14 551.76 552.14 837.6K
09:42 552.10 552.10 551.92 551.92 735.4K
09:43 552.02 552.02 551.79 551.79 70.4K
09:44 551.85 552.15 551.85 552.15 0.0K
09:45 552.14 552.14 552.00 552.03 413.3K
09:46 552.19 552.37 552.19 552.32 156.6K
09:47 552.26 552.26 552.09 552.09 320.6K
09:48 552.19 552.22 552.19 552.19 247.1K
09:49 552.32 552.32 552.04 552.04 95.5K
09:50 552.01 552.05 551.75 551.75 178.8K
09:51 551.58 551.78 551.58 551.66 241.4K
09:52 551.61 551.65 551.58 551.64 214.3K
09:53 551.66 552.34 551.66 552.32 315.9K
09:54 552.38 552.38 552.12 552.12 193.7K
09:55 551.96 551.96 551.86 551.96 72.1K
09:56 552.00 552.00 551.84 551.84 308.9K
09:57 551.86 551.86 551.58 551.58 500.0K
09:58 551.65 551.83 551.60 551.60 165.2K
09:59 551.35 551.50 551.35 551.46 144.3K
10:00 551.44 551.52 551.41 551.52 135.1K
10:01 551.47 551.47 551.38 551.38 229.4K
10:02 551.30 551.35 551.07 551.07 250.0K
10:03 551.09 551.16 550.96 550.96 240.5K
10:04 550.83 550.83 550.65 550.65 260.7K
10:05 550.49 550.57 550.42 550.49 572.9K
10:06 550.49 550.69 550.49 550.57 376.3K
10:07 550.62 550.62 550.55 550.59 302.4K
10:08 550.64 550.64 550.52 550.57 275.8K
10:09 550.72 550.72 550.53 550.58 340.2K
10:10 550.53 550.98 550.53 550.94 235.3K
10:11 550.95 550.95 550.86 550.86 106.2K
10:12 550.89 550.99 550.87 550.87 150.4K
10:13 551.00 551.01 550.81 550.81 194.4K
10:14 550.85 550.93 550.85 550.93 257.7K
10:15 550.94 550.94 550.81 550.88 141.8K
10:16 550.87 550.98 550.80 550.98 458.7K
10:17 551.03 551.03 550.95 550.95 164.5K
10:18 550.84 550.84 550.80 550.80 186.1K
10:19 550.80 550.80 550.67 550.67 182.0K
10:20 550.57 550.67 550.54 550.54 143.4K
10:21 550.57 550.57 550.34 550.38 181.0K
10:22 550.33 550.33 550.14 550.14 139.9K
10:23 550.05 550.15 550.00 550.15 207.3K
10:24 550.13 550.23 550.09 550.23 280.0K
10:25 550.18 550.18 549.88 549.91 335.1K
10:26 549.94 549.96 549.82 549.84 252.2K
10:27 549.93 549.95 549.85 549.88 259.1K
10:28 549.86 550.01 549.86 549.98 255.8K
10:29 550.17 550.39 550.17 550.39 349.7K
10:30 550.49 550.49 550.40 550.42 116.1K
10:31 550.34 550.57 550.34 550.57 283.7K
10:32 550.71 550.75 550.67 550.70 387.1K
10:33 550.70 550.70 550.62 550.62 183.6K
10:34 550.52 550.52 550.36 550.36 453.6K
10:35 550.39 550.39 550.03 550.09 267.9K
10:36 550.15 550.15 549.89 549.89 349.8K
10:37 549.96 550.07 549.96 550.07 225.3K
10:38 550.23 550.70 550.23 550.70 353.3K
10:39 550.65 550.65 550.38 550.38 122.1K
10:40 550.37 550.37 550.20 550.22 98.8K
10:41 550.05 550.05 549.75 549.75 262.8K
10:42 549.75 549.75 549.62 549.62 6,587.8K
10:43 549.54 549.54 549.45 549.45 163.6K
10:44 549.66 549.89 549.60 549.89 261.2K
10:45 549.95 549.95 549.79 549.79 122.6K
10:46 549.82 549.82 549.69 549.73 82.2K
10:47 549.70 549.84 549.70 549.84 78.6K
10:48 549.83 549.83 549.71 549.71 618.9K
10:49 549.75 549.75 549.67 549.74 236.3K
10:50 549.69 549.73 549.64 549.64 169.8K
10:51 549.72 549.72 549.52 549.55 113.8K
10:52 549.61 549.61 549.50 549.55 193.6K
10:53 549.63 549.63 549.54 549.54 132.7K
10:54 549.52 549.56 549.52 549.53 193.3K
10:55 549.43 549.43 549.35 549.36 382.6K
10:56 549.38 549.43 549.38 549.43 162.9K
10:57 549.31 549.31 549.16 549.29 113.8K
10:58 549.68 549.68 549.40 549.62 572.2K
10:59 549.70 550.04 549.70 550.04 304.7K
11:00 550.57 551.29 550.57 551.29 446.8K
11:01 551.69 551.69 551.34 551.34 1,000.1K
11:02 551.30 551.30 551.07 551.07 312.9K
11:03 551.01 551.01 550.82 550.82 112.4K
11:04 550.73 550.73 550.63 550.63 159.2K
11:05 550.76 550.76 550.57 550.63 210.3K
11:06 550.54 550.63 550.54 550.59 221.6K
11:07 550.61 550.70 550.60 550.60 250.0K
11:08 550.65 550.80 550.65 550.80 380.7K
11:09 550.81 550.98 550.81 550.98 185.4K
11:10 551.01 552.03 551.01 552.03 340.0K
11:11 551.98 552.21 551.98 552.21 402.0K
11:12 552.19 552.27 552.13 552.13 203.7K
11:13 551.91 551.91 551.76 551.80 175.8K
11:14 551.75 551.83 551.74 551.76 143.7K
11:15 551.70 551.70 551.44 551.44 181.6K
11:16 551.52 551.67 551.52 551.67 167.6K
11:17 551.64 551.83 551.64 551.77 283.2K
11:18 551.83 551.94 551.79 551.94 313.5K
11:19 552.00 552.10 551.98 552.10 144.1K
11:20 552.12 552.12 552.03 552.03 1,239.3K
11:21 551.94 552.05 551.94 552.02 176.1K
11:22 552.02 552.12 551.90 551.90 263.5K
11:23 551.85 551.85 551.74 551.83 139.3K
11:24 551.89 552.12 551.89 552.06 202.8K
11:25 552.11 552.11 552.08 552.10 117.8K
11:26 552.12 552.20 552.11 552.11 209.3K
11:27 552.12 552.37 552.12 552.37 127.0K
11:28 552.36 552.50 552.36 552.50 146.7K
11:29 552.54 552.55 552.48 552.48 285.4K
11:30 552.47 552.50 552.45 552.49 206.2K
11:31 552.42 552.49 552.32 552.32 234.5K
11:32 552.34 552.41 552.33 552.41 102.8K
11:33 552.40 552.40 552.26 552.32 320.6K
11:34 552.29 552.29 552.16 552.16 341.0K
11:35 552.55 552.57 552.51 552.51 269.9K
11:36 552.47 552.52 552.46 552.50 107.3K
11:37 552.47 552.49 552.38 552.38 332.6K
11:38 552.39 552.39 552.26 552.27 174.3K
11:39 552.21 552.21 552.19 552.21 271.6K
11:40 551.98 551.98 551.52 551.52 209.9K
11:41 551.44 551.44 551.34 551.34 199.5K
11:42 551.28 551.36 551.28 551.36 156.4K
11:43 551.34 551.34 551.28 551.28 187.6K
11:44 551.28 551.52 551.28 551.52 220.9K
11:45 551.51 551.51 551.40 551.40 111.7K
11:46 551.34 551.35 551.30 551.35 621.2K
11:47 551.37 551.43 551.31 551.41 306.7K
11:48 551.42 551.49 551.41 551.49 132.5K
11:49 551.40 551.42 551.38 551.42 137.1K
11:50 551.43 551.45 551.36 551.38 131.7K
11:51 551.27 551.27 551.18 551.27 192.2K
11:52 551.26 551.31 551.25 551.31 195.9K
11:53 551.30 551.36 551.28 551.36 232.3K
11:54 551.34 551.48 551.33 551.48 214.3K
11:55 551.40 551.45 551.40 551.41 143.8K
11:56 551.39 551.39 551.35 551.35 85.1K
11:57 551.35 551.43 551.35 551.41 103.0K
11:58 551.49 551.59 551.49 551.58 362.3K
11:59 551.57 551.72 551.57 551.70 312.2K
12:00 551.72 551.80 551.60 551.60 597.4K
12:01 551.56 551.68 551.56 551.63 340.3K
12:02 551.63 551.66 551.63 551.66 173.9K
12:03 551.57 551.59 551.51 551.53 119.4K
12:04 551.48 551.69 551.48 551.69 235.6K
12:05 551.78 551.78 551.66 551.72 146.6K
12:06 551.71 551.71 551.68 551.70 153.2K
12:07 551.62 551.62 551.39 551.39 150.5K
12:08 551.33 551.33 551.03 551.03 557.1K
12:09 551.01 551.13 551.01 551.02 229.2K
12:10 550.92 551.00 550.92 550.99 284.2K
12:11 551.04 551.07 551.03 551.07 113.0K
12:12 551.01 551.01 550.85 550.85 112.3K
12:13 550.91 550.94 550.90 550.94 420.4K
12:14 551.03 551.11 550.99 551.11 139.4K
12:15 550.98 551.09 550.98 551.05 161.3K
12:16 551.09 551.09 550.98 550.98 153.1K
12:17 551.02 551.02 550.94 550.94 169.4K
12:18 550.72 550.88 550.72 550.88 123.4K
12:19 550.93 550.93 550.82 550.82 269.5K
12:20 550.87 550.87 550.79 550.80 270.4K
12:21 550.85 550.89 550.78 550.89 324.8K
12:22 550.89 551.01 550.88 551.01 197.5K
12:23 551.02 551.14 551.02 551.12 510.5K
12:24 551.18 551.18 551.08 551.08 195.2K
12:25 551.05 551.14 551.01 551.01 167.7K
12:26 550.88 551.43 550.88 551.43 1,428.5K
12:27 551.41 551.44 551.36 551.36 373.6K
12:28 551.47 551.51 551.47 551.47 226.1K
12:29 551.34 551.34 551.20 551.23 192.3K
12:30 551.20 551.25 551.16 551.21 195.6K
12:31 551.16 551.16 551.09 551.09 282.5K
12:32 551.05 551.05 550.94 550.95 215.2K
12:33 550.95 550.95 550.86 550.95 131.6K
12:34 550.87 550.90 550.84 550.90 199.1K
12:35 550.94 550.99 550.94 550.99 212.0K
12:36 550.95 551.12 550.95 551.12 114.3K
12:37 551.19 551.19 551.16 551.17 145.8K
12:38 551.10 551.10 550.86 550.86 414.9K
12:39 550.93 550.96 550.93 550.95 124.8K
12:40 550.97 550.99 550.97 550.98 109.4K
12:41 551.00 551.00 550.90 550.95 142.2K
12:42 550.96 551.00 550.96 550.99 213.8K
12:43 551.02 551.04 551.02 551.03 193.7K
12:44 551.07 551.09 551.05 551.09 170.8K
12:45 551.13 551.23 551.13 551.21 504.9K
12:46 551.20 551.21 551.14 551.21 177.1K
12:47 551.15 551.15 551.12 551.12 99.0K
12:48 551.10 551.15 551.10 551.10 481.3K
12:49 551.09 551.09 551.04 551.08 86.9K
12:50 551.24 551.40 551.24 551.35 148.7K
12:51 551.49 551.49 551.35 551.35 183.7K
12:52 551.30 551.67 551.28 551.67 289.3K
12:53 551.73 551.73 551.69 551.73 170.7K
12:54 551.71 551.79 551.71 551.79 240.4K
12:55 551.73 551.79 551.67 551.67 447.3K
12:56 551.69 551.69 551.53 551.54 129.9K
12:57 551.54 551.54 551.46 551.46 157.9K
12:58 551.50 551.53 551.42 551.44 105.5K
12:59 551.41 551.46 551.38 551.38 165.5K
13:00 551.48 551.49 551.45 551.45 106.7K
13:01 551.51 551.56 551.51 551.53 155.1K
13:02 551.67 551.75 551.67 551.74 135.4K
13:03 551.83 551.91 551.83 551.91 190.0K
13:04 552.03 552.04 551.98 551.98 88.7K
13:05 552.02 552.05 551.99 552.01 222.7K
13:06 551.98 552.09 551.98 552.09 108.7K
13:07 552.08 552.15 552.05 552.15 133.8K
13:08 552.16 552.24 552.16 552.23 194.2K
13:09 552.29 552.29 552.13 552.13 516.9K
13:10 552.05 552.09 552.02 552.09 723.1K
13:11 552.00 552.17 552.00 552.17 141.4K
13:12 552.28 552.28 552.17 552.17 319.9K
13:13 552.25 552.27 552.21 552.27 2,574.1K
13:14 552.22 552.58 552.22 552.44 180.3K
13:15 552.59 552.85 552.59 552.85 226.4K
13:16 552.83 552.92 552.80 552.84 172.9K
13:17 552.79 552.82 552.79 552.79 143.1K
13:18 552.72 552.72 552.67 552.67 191.1K
13:19 552.57 552.62 552.53 552.54 177.4K
13:20 552.55 552.57 552.55 552.55 564.2K
13:21 552.59 552.59 552.51 552.51 576.4K
13:22 552.57 552.69 552.57 552.57 241.1K
13:23 552.60 552.60 552.48 552.48 98.7K
13:24 552.50 552.61 552.50 552.61 176.9K
13:25 552.54 552.59 552.54 552.59 148.0K
13:26 552.61 552.61 552.49 552.53 226.2K
13:27 552.53 552.55 552.51 552.51 137.5K
13:28 552.50 552.56 552.47 552.56 204.2K
13:29 552.61 552.67 552.55 552.67 111.0K
13:30 552.54 552.65 552.53 552.65 172.5K
13:31 552.64 552.64 552.48 552.48 427.0K
13:32 552.42 552.42 552.37 552.37 299.3K
13:33 552.50 552.62 552.50 552.56 185.5K
13:34 552.63 552.75 552.63 552.75 1,019.0K
13:35 552.71 552.75 552.71 552.75 96.3K
13:36 552.71 552.80 552.71 552.73 188.5K
13:37 552.75 552.78 552.74 552.78 416.1K
13:38 552.84 552.84 552.74 552.74 434.1K
13:39 552.76 552.87 552.76 552.83 188.7K
13:40 552.81 552.86 552.77 552.86 190.1K
13:41 552.80 552.82 552.78 552.78 431.1K
13:42 552.74 552.76 552.70 552.70 102.9K
13:43 552.67 552.75 552.66 552.75 187.0K
13:44 552.68 552.75 552.68 552.73 338.0K
13:45 552.73 552.81 552.73 552.74 144.7K
13:46 552.78 552.78 552.71 552.71 139.5K
13:47 552.69 552.73 552.66 552.66 291.4K
13:48 552.67 552.75 552.65 552.75 148.7K
13:49 552.78 552.78 552.69 552.78 149.0K
13:50 552.74 552.78 552.63 552.63 107.4K
13:51 552.65 552.65 552.49 552.49 246.6K
13:52 552.41 552.44 552.37 552.44 193.1K
13:53 552.40 552.50 552.40 552.41 239.5K
13:54 552.41 552.41 552.26 552.29 2,193.4K
13:55 552.22 552.33 552.22 552.33 654.6K
13:56 552.35 552.38 552.20 552.20 107.7K
13:57 552.30 552.30 552.20 552.30 150.5K
13:58 552.09 552.16 552.09 552.11 666.5K
13:59 552.03 552.11 552.03 552.08 236.4K
14:00 552.16 552.20 552.15 552.15 452.9K
14:01 552.06 552.30 552.03 552.30 320.8K
14:02 552.30 552.44 552.30 552.44 679.6K
14:03 552.39 552.48 552.36 552.47 158.3K
14:04 552.45 552.48 552.44 552.44 257.0K
14:05 552.42 552.51 552.42 552.51 224.9K
14:06 552.54 552.54 552.48 552.50 183.8K
14:07 552.47 552.47 552.35 552.38 224.4K
14:08 552.43 552.43 552.32 552.41 144.9K
14:09 552.38 552.38 552.25 552.25 169.7K
14:10 552.26 552.26 552.23 552.25 168.4K
14:11 552.16 552.26 552.16 552.26 140.9K
14:12 552.31 552.31 552.18 552.24 243.1K
14:13 552.12 552.25 552.12 552.22 167.0K
14:14 552.25 552.56 552.25 552.56 343.6K
14:15 552.64 552.64 552.55 552.61 205.9K
14:16 552.65 552.72 552.59 552.72 152.5K
14:17 552.73 552.73 552.37 552.42 348.5K
14:18 552.43 552.51 552.43 552.45 193.9K
14:19 552.49 552.53 552.47 552.53 502.3K
14:20 552.62 552.90 552.62 552.90 435.3K
14:21 553.00 553.01 552.95 552.97 351.9K
14:22 553.05 553.05 552.85 552.95 444.9K
14:23 553.04 553.04 552.93 552.95 349.7K
14:24 553.00 553.20 553.00 553.20 1,299.8K
14:25 553.20 553.21 552.97 552.97 483.3K
14:26 552.96 553.08 552.96 553.08 345.8K
14:27 553.15 553.31 553.15 553.31 295.1K
14:28 553.35 553.35 553.22 553.26 320.4K
14:29 553.23 553.27 553.23 553.27 231.9K
14:30 553.26 553.36 553.26 553.32 1,307.8K
14:31 553.25 553.31 553.13 553.28 479.8K
14:32 553.31 553.35 553.24 553.24 1,362.3K
14:33 553.27 553.27 553.08 553.08 565.0K
14:34 552.91 553.01 552.90 553.01 443.2K
14:35 553.06 553.17 553.06 553.06 579.0K
14:36 553.14 553.28 553.14 553.21 337.0K
14:37 553.15 553.25 553.10 553.10 410.5K
14:38 553.04 553.08 553.04 553.08 421.2K
14:39 553.06 553.06 552.86 552.86 488.4K
14:40 552.84 553.19 552.84 553.19 1,593.2K
14:41 553.36 553.43 553.36 553.43 1,209.0K
14:42 553.44 553.59 553.43 553.59 1,501.0K
14:43 553.58 553.94 553.58 553.90 1,366.9K
14:44 553.80 553.86 553.62 553.62 1,458.4K
14:45 553.71 553.76 553.67 553.67 1,315.1K
14:46 553.63 553.71 553.63 553.71 1,199.9K
14:47 553.78 553.81 553.78 553.79 1,779.8K
14:48 553.80 553.80 553.68 553.77 1,486.8K
14:49 553.79 553.90 553.79 553.80 1,449.9K
14:50 553.72 553.74 553.71 553.71 1,690.1K
14:51 553.69 553.82 553.69 553.81 1,358.4K
14:52 553.76 553.83 553.76 553.82 1,625.7K
14:53 553.74 553.74 553.66 553.68 1,524.5K
14:54 553.73 553.77 553.66 553.66 1,439.1K
14:55 553.67 553.97 553.67 553.97 2,003.4K
14:56 554.10 554.10 553.97 554.00 1,894.7K
14:57 553.95 553.97 553.75 553.75 3,026.1K
14:58 553.72 553.72 553.52 553.69 2,154.2K
14:59 553.34 553.76 553.34 553.54 68,034.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし