S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 548.31 548.31 545.71 545.71 425.0K
08:31 545.72 545.92 544.60 544.63 162.7K
08:32 544.14 544.14 541.10 541.10 305.1K
08:33 541.30 541.71 539.57 539.57 765.4K
08:34 539.31 539.31 538.65 539.00 182.7K
08:35 539.18 539.18 538.96 538.96 120.7K
08:36 539.45 539.45 538.99 539.45 85.0K
08:37 539.66 539.97 539.66 539.97 94.3K
08:38 539.96 540.41 539.96 540.41 91.3K
08:39 540.56 540.66 540.34 540.34 143.2K
08:40 540.59 540.71 540.44 540.53 181.4K
08:41 540.66 540.66 539.19 539.19 189.6K
08:42 539.21 539.21 537.06 537.06 402.7K
08:43 537.16 537.57 537.16 537.57 73.7K
08:44 537.22 537.22 536.42 536.66 862.5K
08:45 537.06 537.39 536.74 536.74 134.5K
08:46 536.60 536.60 536.28 536.47 211.3K
08:47 536.04 536.96 536.04 536.96 164.1K
08:48 537.23 537.43 537.18 537.43 82.7K
08:49 537.78 537.78 537.21 537.30 336.2K
08:50 537.40 537.40 536.12 536.12 337.7K
08:51 536.17 537.02 536.17 537.02 114.7K
08:52 537.17 537.17 536.95 537.11 115.0K
08:53 536.33 536.91 536.33 536.91 171.4K
08:54 537.07 537.07 536.60 536.92 271.8K
08:55 536.92 537.51 536.92 537.30 157.3K
08:56 536.70 536.74 536.53 536.74 220.2K
08:57 536.81 537.05 536.81 536.90 101.1K
08:58 537.09 537.62 537.09 537.62 170.2K
08:59 537.54 537.54 536.46 536.46 320.9K
09:00 536.17 536.25 535.80 535.80 379.2K
09:01 536.01 536.65 536.01 536.65 370.7K
09:02 536.80 536.80 536.62 536.68 253.0K
09:03 536.85 537.18 536.74 537.18 251.6K
09:04 537.44 537.54 537.29 537.49 220.7K
09:05 537.31 537.73 537.31 537.73 246.0K
09:06 537.58 538.08 537.58 538.06 476.2K
09:07 538.03 538.49 538.03 538.49 294.6K
09:08 538.46 538.65 538.46 538.61 124.8K
09:09 538.58 538.94 538.58 538.88 132.1K
09:10 538.75 538.93 538.75 538.90 119.0K
09:11 539.00 539.00 538.63 538.63 220.3K
09:12 538.72 539.00 538.72 538.75 106.7K
09:13 538.80 539.22 538.80 539.22 97.2K
09:14 539.20 539.41 539.18 539.41 172.5K
09:15 539.36 539.47 539.25 539.25 204.3K
09:16 539.48 540.10 539.48 540.10 238.4K
09:17 540.11 540.18 539.93 540.01 549.4K
09:18 539.84 539.84 539.63 539.78 387.9K
09:19 539.83 540.89 539.83 540.89 813.2K
09:20 540.95 540.95 540.81 540.84 454.4K
09:21 541.11 541.17 540.98 541.17 331.2K
09:22 541.06 541.07 540.95 540.95 329.8K
09:23 540.98 541.10 540.98 541.10 192.5K
09:24 541.20 541.32 541.15 541.32 206.0K
09:25 541.21 541.21 541.14 541.16 260.0K
09:26 541.14 541.14 540.82 540.82 194.9K
09:27 540.74 540.87 540.74 540.87 169.1K
09:28 541.47 541.59 541.47 541.48 273.1K
09:29 541.41 541.41 541.29 541.29 101.4K
09:30 541.09 541.09 540.74 540.74 209.8K
09:31 540.75 540.75 540.59 540.59 150.6K
09:32 540.66 540.83 540.66 540.74 198.8K
09:33 540.85 541.07 540.85 541.05 165.7K
09:34 541.06 541.14 541.04 541.14 130.4K
09:35 541.07 541.13 541.04 541.08 132.8K
09:36 541.01 541.01 540.76 540.76 383.3K
09:37 540.88 540.94 540.77 540.79 82.9K
09:38 540.99 541.04 540.83 540.83 196.5K
09:39 540.80 541.00 540.80 541.00 302.0K
09:40 541.09 541.24 541.03 541.24 310.9K
09:41 541.40 541.40 541.19 541.19 173.1K
09:42 541.22 541.22 541.02 541.04 126.6K
09:43 540.96 541.06 540.91 540.91 239.5K
09:44 540.91 540.94 540.85 540.94 139.8K
09:45 540.95 541.20 540.95 541.20 199.5K
09:46 540.94 540.94 540.75 540.75 382.7K
09:47 540.57 540.61 540.46 540.60 140.2K
09:48 540.78 540.85 540.75 540.85 151.7K
09:49 540.90 541.10 540.90 541.10 183.2K
09:50 541.09 541.17 541.09 541.17 266.5K
09:51 541.09 541.22 541.09 541.17 29,473.2K
09:52 541.14 541.21 541.14 541.21 100.9K
09:53 541.26 541.54 541.26 541.54 126.2K
09:54 541.48 541.52 541.40 541.46 273.5K
09:55 541.55 541.56 541.40 541.40 265.9K
09:56 541.45 541.52 541.45 541.51 224.4K
09:57 541.45 541.45 541.28 541.37 244.5K
09:58 541.33 541.33 541.20 541.20 138.9K
09:59 540.99 540.99 540.72 540.89 376.9K
10:00 540.89 541.04 540.89 541.04 300.3K
10:01 541.10 541.10 540.97 540.99 222.7K
10:02 541.00 541.27 541.00 541.27 205.6K
10:03 540.97 541.03 540.94 540.96 216.3K
10:04 541.08 541.44 541.08 541.44 1,288.1K
10:05 541.54 541.64 541.48 541.56 230.0K
10:06 541.97 542.39 541.97 542.39 594.0K
10:07 542.46 542.46 542.26 542.26 276.0K
10:08 542.33 542.40 542.33 542.37 265.6K
10:09 542.43 542.49 542.40 542.40 248.6K
10:10 542.43 542.43 542.32 542.32 167.7K
10:11 542.40 542.40 542.31 542.31 178.6K
10:12 542.30 542.41 542.30 542.41 205.3K
10:13 542.39 542.39 542.22 542.22 219.8K
10:14 542.26 542.33 542.22 542.22 197.1K
10:15 542.16 542.36 542.16 542.24 222.7K
10:16 542.27 542.40 542.27 542.33 1,315.5K
10:17 542.30 542.30 542.00 542.03 198.9K
10:18 541.99 542.04 541.99 542.00 394.0K
10:19 541.91 541.95 541.71 541.90 201.7K
10:20 541.91 541.96 541.89 541.96 483.7K
10:21 541.93 542.00 541.93 542.00 275.0K
10:22 541.89 541.91 541.79 541.91 277.8K
10:23 541.86 542.33 541.86 542.33 3,014.0K
10:24 542.42 542.42 542.18 542.18 166.7K
10:25 542.14 542.17 542.02 542.08 221.6K
10:26 542.04 542.04 541.85 541.85 678.5K
10:27 541.71 541.79 541.65 541.72 664.6K
10:28 541.49 541.49 541.27 541.29 115.9K
10:29 541.29 541.44 541.25 541.44 238.0K
10:30 541.39 541.39 541.09 541.14 169.4K
10:31 541.25 541.25 541.16 541.16 124.6K
10:32 541.29 541.35 541.29 541.33 234.5K
10:33 541.30 541.42 541.30 541.33 320.9K
10:34 541.49 541.92 541.49 541.92 344.9K
10:35 542.08 542.08 541.86 542.01 320.0K
10:36 541.90 541.90 541.83 541.88 571.5K
10:37 541.80 541.80 541.50 541.53 562.4K
10:38 541.39 541.49 541.39 541.45 184.6K
10:39 541.63 541.65 541.59 541.62 232.2K
10:40 541.50 541.50 541.38 541.38 166.5K
10:41 541.94 541.96 541.69 541.69 1,275.6K
10:42 541.60 541.64 541.46 541.46 483.5K
10:43 541.53 541.78 541.44 541.65 331.7K
10:44 541.68 541.68 541.61 541.67 189.5K
10:45 541.67 541.67 541.49 541.54 265.3K
10:46 541.57 541.57 541.45 541.54 322.8K
10:47 541.55 541.66 541.55 541.66 587.8K
10:48 541.83 541.83 541.54 541.54 547.3K
10:49 541.44 541.45 541.42 541.42 249.0K
10:50 541.41 541.49 541.41 541.49 380.5K
10:51 541.91 542.47 541.91 542.47 436.2K
10:52 542.46 542.46 542.39 542.45 312.5K
10:53 542.48 543.06 542.48 542.93 417.6K
10:54 542.96 542.96 542.71 542.71 184.2K
10:55 542.98 543.42 542.98 543.42 527.0K
10:56 544.28 544.56 544.14 544.56 514.4K
10:57 544.66 544.68 544.53 544.53 281.3K
10:58 544.48 544.82 544.48 544.82 546.3K
10:59 544.51 544.74 544.23 544.74 539.8K
11:00 544.66 544.72 544.43 544.43 425.8K
11:01 544.29 544.29 543.73 543.73 796.1K
11:02 543.55 543.55 543.35 543.35 208.2K
11:03 543.34 543.47 543.34 543.47 173.9K
11:04 543.58 543.78 543.58 543.76 211.0K
11:05 543.80 543.85 543.80 543.82 144.1K
11:06 543.83 543.83 543.58 543.58 171.4K
11:07 543.65 543.65 543.50 543.50 141.2K
11:08 543.57 543.61 543.46 543.46 188.6K
11:09 543.62 543.62 543.33 543.33 149.7K
11:10 543.45 543.45 543.36 543.36 165.9K
11:11 543.43 543.43 543.26 543.26 206.8K
11:12 543.24 543.24 543.12 543.12 201.4K
11:13 543.17 543.17 543.08 543.10 99.5K
11:14 543.02 543.05 543.02 543.05 176.2K
11:15 543.06 543.09 542.96 542.96 135.9K
11:16 542.94 542.99 542.94 542.97 103.0K
11:17 543.01 543.12 543.01 543.07 110.8K
11:18 543.18 543.21 543.05 543.05 159.8K
11:19 543.13 543.18 543.08 543.18 132.5K
11:20 543.25 543.79 543.25 543.79 196.0K
11:21 543.85 544.00 543.85 544.00 152.9K
11:22 544.41 545.31 544.41 545.19 308.6K
11:23 545.10 545.16 545.09 545.09 232.2K
11:24 545.27 545.33 545.22 545.33 317.9K
11:25 545.42 545.42 545.05 545.05 151.7K
11:26 545.02 545.07 544.96 544.96 161.7K
11:27 544.93 545.32 544.91 545.32 471.1K
11:28 545.32 545.37 545.31 545.35 261.6K
11:29 545.39 545.62 545.39 545.62 88.9K
11:30 545.51 545.53 545.42 545.42 216.9K
11:31 545.35 545.45 545.22 545.41 86.5K
11:32 545.26 545.26 545.14 545.24 210.2K
11:33 545.34 545.42 545.34 545.42 135.1K
11:34 545.40 545.42 545.30 545.30 60.7K
11:35 545.28 545.28 544.99 545.05 239.6K
11:36 544.88 545.26 544.80 545.10 181.0K
11:37 544.99 545.05 544.99 545.01 97.7K
11:38 545.04 545.04 544.98 545.03 70.7K
11:39 544.90 545.23 544.90 545.23 226.3K
11:40 545.21 545.54 545.21 545.54 297.8K
11:41 545.58 545.67 545.58 545.67 355.0K
11:42 545.62 545.63 545.54 545.56 261.8K
11:43 545.60 546.00 545.60 546.00 187.0K
11:44 546.05 546.20 546.05 546.20 173.3K
11:45 546.16 546.16 545.99 545.99 170.1K
11:46 546.05 546.24 546.00 546.24 143.9K
11:47 546.22 546.30 546.22 546.30 166.5K
11:48 546.16 546.16 546.01 546.01 133.9K
11:49 546.07 546.07 545.64 545.64 206.3K
11:50 545.53 545.53 545.37 545.37 310.3K
11:51 545.33 545.49 545.33 545.44 147.2K
11:52 545.46 545.46 545.37 545.37 1,200.5K
11:53 545.36 545.36 545.23 545.23 127.4K
11:54 545.30 545.30 545.16 545.16 110.9K
11:55 545.15 545.15 545.00 545.00 147.9K
11:56 544.90 545.02 544.83 545.02 144.0K
11:57 544.97 545.11 544.97 545.11 114.9K
11:58 545.05 545.07 544.99 544.99 150.4K
11:59 544.89 544.92 544.78 544.82 140.2K
12:00 544.82 544.94 544.82 544.91 158.3K
12:01 544.92 545.08 544.92 545.08 336.8K
12:02 545.03 545.23 545.03 545.23 220.7K
12:03 545.41 545.58 545.35 545.58 627.9K
12:04 545.68 546.19 545.67 546.19 502.2K
12:05 546.41 546.62 546.41 546.56 537.7K
12:06 546.57 546.69 546.57 546.69 485.2K
12:07 546.74 547.07 546.74 547.00 209.4K
12:08 547.08 547.20 547.07 547.20 447.0K
12:09 547.14 547.56 547.14 547.48 622.6K
12:10 547.44 547.44 547.32 547.32 725.5K
12:11 547.35 547.51 547.35 547.51 476.4K
12:12 547.70 548.22 547.70 548.22 423.6K
12:13 548.10 548.60 548.10 548.60 424.4K
12:14 548.56 548.56 548.40 548.43 353.7K
12:15 548.52 548.73 548.52 548.66 273.9K
12:16 548.63 548.98 548.63 548.98 330.6K
12:17 549.03 549.06 549.00 549.06 338.0K
12:18 549.27 549.46 549.27 549.41 292.0K
12:19 549.51 549.51 549.37 549.46 373.8K
12:20 549.51 549.53 549.47 549.53 228.5K
12:21 549.31 549.43 549.29 549.43 382.0K
12:22 549.63 549.68 549.60 549.60 422.7K
12:23 549.51 549.56 549.51 549.56 448.0K
12:24 549.52 549.52 549.28 549.28 335.3K
12:25 549.31 549.47 549.31 549.45 250.0K
12:26 549.49 549.58 549.41 549.57 279.7K
12:27 549.58 549.65 549.49 549.49 217.4K
12:28 549.42 549.42 548.96 548.96 496.0K
12:29 548.98 549.01 548.82 548.82 207.4K
12:30 548.74 548.74 548.47 548.47 257.0K
12:31 548.22 548.22 547.89 547.89 280.9K
12:32 547.72 547.72 547.46 547.49 202.5K
12:33 548.28 548.40 548.26 548.39 464.9K
12:34 548.55 548.55 548.39 548.39 374.8K
12:35 548.38 548.38 548.33 548.33 167.3K
12:36 548.24 548.24 547.98 547.98 238.7K
12:37 548.03 548.31 548.03 548.31 396.9K
12:38 548.36 548.81 548.36 548.81 380.0K
12:39 548.75 549.25 548.75 549.25 271.1K
12:40 549.40 549.56 549.40 549.53 356.9K
12:41 549.43 549.46 549.27 549.34 556.3K
12:42 549.45 549.53 549.45 549.48 362.4K
12:43 549.45 549.54 549.45 549.48 369.0K
12:44 549.38 549.38 549.20 549.20 326.4K
12:45 549.16 549.22 549.09 549.22 398.3K
12:46 549.46 549.53 549.43 549.51 257.0K
12:47 549.51 549.70 549.51 549.70 338.7K
12:48 549.61 549.76 549.61 549.76 397.2K
12:49 549.91 549.91 549.57 549.57 316.0K
12:50 549.48 549.48 549.36 549.48 386.4K
12:51 549.50 549.58 549.49 549.50 195.7K
12:52 549.58 549.93 549.58 549.93 292.0K
12:53 549.95 549.95 549.78 549.92 539.2K
12:54 550.08 550.31 550.08 550.31 1,749.4K
12:55 550.31 551.02 550.31 551.02 571.5K
12:56 550.85 551.08 550.85 551.08 312.5K
12:57 551.14 551.19 551.14 551.19 411.1K
12:58 551.08 551.08 550.89 550.89 291.2K
12:59 550.81 550.99 550.79 550.99 312.4K
13:00 550.96 550.99 550.85 550.85 265.7K
13:01 550.78 550.78 550.61 550.61 405.6K
13:02 550.38 550.45 550.18 550.18 326.3K
13:03 550.29 550.36 550.24 550.36 273.9K
13:04 550.38 550.38 550.27 550.28 283.6K
13:05 550.47 550.78 550.45 550.78 434.7K
13:06 550.77 550.94 550.77 550.89 308.2K
13:07 550.83 550.95 550.77 550.95 341.7K
13:08 551.01 551.05 550.98 550.98 173.2K
13:09 551.05 551.15 551.05 551.07 472.6K
13:10 551.01 551.01 550.79 550.79 498.8K
13:11 550.68 550.95 550.68 550.95 460.7K
13:12 550.91 551.10 550.91 551.09 506.3K
13:13 550.94 550.96 550.84 550.84 538.3K
13:14 550.82 550.87 550.81 550.87 349.0K
13:15 550.74 550.74 550.49 550.50 374.9K
13:16 550.40 550.44 550.35 550.44 232.5K
13:17 550.33 550.87 550.33 550.87 585.4K
13:18 550.82 550.89 550.76 550.81 304.8K
13:19 550.79 551.04 550.79 551.04 332.3K
13:20 550.82 550.94 550.82 550.86 313.0K
13:21 550.71 550.87 550.71 550.87 278.2K
13:22 550.91 550.91 550.64 550.64 272.6K
13:23 550.60 551.04 550.56 551.04 434.8K
13:24 551.05 551.05 550.96 551.05 357.1K
13:25 550.90 550.90 550.82 550.89 421.0K
13:26 550.89 550.94 550.89 550.92 304.0K
13:27 550.88 550.89 550.77 550.81 348.6K
13:28 550.73 550.98 550.73 550.98 297.4K
13:29 550.98 551.01 550.97 551.01 326.8K
13:30 551.17 551.17 551.03 551.06 413.2K
13:31 551.06 551.65 551.06 551.65 259.6K
13:32 551.87 551.87 551.57 551.57 448.5K
13:33 551.63 551.63 551.57 551.58 475.5K
13:34 551.53 551.68 551.53 551.68 259.0K
13:35 551.53 551.61 551.50 551.61 279.7K
13:36 551.69 551.69 551.58 551.58 483.9K
13:37 551.65 551.77 551.65 551.77 847.2K
13:38 551.80 551.80 551.74 551.74 354.4K
13:39 551.74 551.74 551.66 551.66 263.1K
13:40 551.64 551.78 551.64 551.64 308.2K
13:41 551.64 551.95 551.64 551.95 330.4K
13:42 551.94 551.98 551.89 551.89 418.6K
13:43 551.89 551.91 551.74 551.74 413.7K
13:44 551.82 552.10 551.82 552.06 433.5K
13:45 552.16 552.53 552.16 552.50 778.9K
13:46 552.51 552.67 552.51 552.67 277.1K
13:47 552.65 552.73 552.63 552.63 383.3K
13:48 552.58 552.64 552.58 552.60 259.1K
13:49 552.63 552.63 552.54 552.54 303.0K
13:50 552.53 552.53 552.41 552.43 233.3K
13:51 552.49 552.54 552.33 552.33 318.0K
13:52 552.29 552.38 552.28 552.38 318.4K
13:53 552.34 552.48 552.34 552.48 302.7K
13:54 552.41 552.43 552.36 552.42 264.8K
13:55 552.31 552.38 552.16 552.16 552.1K
13:56 552.44 552.44 552.35 552.35 407.0K
13:57 552.39 552.52 552.19 552.19 260.1K
13:58 552.21 552.32 552.07 552.32 377.2K
13:59 552.63 552.63 552.39 552.39 625.0K
14:00 552.56 552.56 552.45 552.48 345.7K
14:01 552.39 552.39 552.22 552.22 440.5K
14:02 552.28 552.45 552.28 552.41 437.9K
14:03 552.44 552.45 552.41 552.42 345.6K
14:04 552.47 552.47 552.42 552.45 400.7K
14:05 552.66 552.66 552.41 552.41 413.5K
14:06 552.34 552.34 552.16 552.31 478.0K
14:07 552.28 552.36 552.28 552.32 446.2K
14:08 552.37 552.50 552.35 552.50 444.3K
14:09 552.60 552.61 552.54 552.58 455.1K
14:10 552.66 552.66 552.55 552.55 331.0K
14:11 552.46 553.06 552.46 553.06 500.2K
14:12 553.21 553.33 553.10 553.10 511.9K
14:13 553.06 553.15 553.03 553.15 354.6K
14:14 553.16 553.19 553.12 553.19 648.3K
14:15 553.25 553.33 553.25 553.27 309.4K
14:16 553.43 553.44 553.22 553.30 553.9K
14:17 553.24 553.24 553.09 553.13 338.4K
14:18 553.07 553.43 553.07 553.43 499.1K
14:19 553.35 553.35 553.06 553.06 356.3K
14:20 553.00 553.01 552.94 552.97 405.5K
14:21 553.12 553.16 553.06 553.16 492.7K
14:22 553.17 553.17 553.04 553.04 441.2K
14:23 553.07 553.39 553.07 553.38 980.2K
14:24 553.21 553.30 553.21 553.26 2,049.9K
14:25 553.30 553.34 553.23 553.34 576.8K
14:26 553.17 553.21 553.10 553.21 532.0K
14:27 553.12 553.12 553.00 553.00 333.2K
14:28 552.90 552.90 552.77 552.77 460.3K
14:29 552.75 553.11 552.75 552.94 534.0K
14:30 552.85 552.85 552.80 552.82 571.5K
14:31 552.85 552.85 552.78 552.78 459.6K
14:32 552.81 552.81 552.52 552.52 581.5K
14:33 552.47 552.47 552.06 552.15 772.0K
14:34 552.05 552.05 551.62 551.62 413.9K
14:35 551.53 551.81 551.53 551.81 562.3K
14:36 551.78 551.78 551.62 551.62 469.3K
14:37 551.60 551.60 551.48 551.48 1,107.0K
14:38 551.38 551.38 551.20 551.20 697.2K
14:39 551.11 551.11 550.93 551.05 784.0K
14:40 551.24 551.24 550.78 550.78 1,706.1K
14:41 550.86 551.19 550.80 551.19 2,066.1K
14:42 551.10 551.10 550.74 550.74 1,772.8K
14:43 550.84 550.87 550.73 550.73 2,729.9K
14:44 550.76 550.76 550.56 550.62 2,582.7K
14:45 550.66 550.72 550.66 550.72 2,400.6K
14:46 550.78 550.78 550.50 550.50 1,462.7K
14:47 550.52 550.72 550.52 550.66 1,995.2K
14:48 550.73 550.73 550.56 550.65 1,689.8K
14:49 550.65 550.71 550.65 550.67 1,857.4K
14:50 550.68 550.68 550.56 550.56 1,978.4K
14:51 550.39 550.42 550.29 550.29 2,835.2K
14:52 550.19 550.23 550.02 550.02 2,392.0K
14:53 549.96 549.96 549.84 549.87 2,102.4K
14:54 550.04 550.06 549.97 550.00 2,488.2K
14:55 550.08 550.15 550.08 550.15 1,954.4K
14:56 550.20 550.25 550.20 550.20 2,995.9K
14:57 550.21 550.21 550.13 550.18 2,971.3K
14:58 550.30 550.30 550.17 550.17 2,139.3K
14:59 550.26 550.39 550.19 550.39 82,903.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし