S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 553.15 555.98 553.15 555.93 400.4K
08:31 556.08 556.08 555.82 555.82 346.5K
08:32 555.76 555.82 555.70 555.75 399.4K
08:33 555.53 556.98 555.53 556.98 153.9K
08:34 557.27 561.27 557.27 561.27 528.8K
08:35 561.58 562.45 561.58 562.38 444.5K
08:36 562.71 563.58 562.71 563.30 481.3K
08:37 563.37 563.37 562.37 562.37 202.6K
08:38 562.37 562.39 561.56 561.56 159.7K
08:39 561.83 561.83 560.92 560.92 168.2K
08:40 560.72 560.72 559.74 559.74 107.8K
08:41 559.57 559.62 559.22 559.22 95.1K
08:42 559.02 559.35 558.93 559.35 162.7K
08:43 559.20 559.39 559.05 559.05 170.7K
08:44 558.65 559.16 558.65 558.97 148.1K
08:45 558.94 559.03 558.67 558.67 135.8K
08:46 558.08 558.08 557.69 557.70 157.2K
08:47 557.96 557.96 557.62 557.79 100.0K
08:48 557.86 558.07 557.79 557.79 83.6K
08:49 557.85 557.97 557.70 557.91 62.8K
08:50 557.82 558.07 557.78 558.07 100.3K
08:51 557.80 558.71 557.80 558.71 335.3K
08:52 558.48 558.57 558.48 558.49 121.4K
08:53 558.59 558.59 557.98 557.98 191.1K
08:54 557.97 557.99 557.86 557.99 145.0K
08:55 557.89 558.59 557.89 558.59 118.0K
08:56 558.59 558.76 558.33 558.76 90.7K
08:57 558.72 558.74 558.37 558.37 172.4K
08:58 558.29 559.37 558.29 559.31 240.1K
08:59 559.16 559.16 558.73 558.73 84.8K
09:00 558.59 558.59 558.19 558.30 116.5K
09:01 558.22 558.43 558.06 558.43 127.3K
09:02 558.39 558.39 558.17 558.21 109.5K
09:03 558.12 558.24 558.11 558.22 127.3K
09:04 558.18 558.35 558.10 558.24 123.9K
09:05 558.21 558.37 558.21 558.37 94.5K
09:06 558.48 558.48 558.12 558.20 107.9K
09:07 558.29 558.41 558.23 558.23 194.0K
09:08 558.37 558.66 558.37 558.38 2,199.2K
09:09 558.49 558.49 558.31 558.49 101.8K
09:10 558.32 558.32 558.10 558.27 115.4K
09:11 558.23 558.28 557.98 558.22 77.7K
09:12 557.94 558.21 557.88 557.88 101.5K
09:13 557.97 557.97 557.68 557.68 235.3K
09:14 557.82 557.82 557.53 557.67 122.4K
09:15 557.60 557.60 557.31 557.31 118.6K
09:16 557.44 557.54 557.42 557.42 215.0K
09:17 557.54 557.61 557.52 557.52 97.1K
09:18 557.60 557.70 557.40 557.70 59.5K
09:19 557.71 557.71 557.59 557.64 110.1K
09:20 557.56 557.56 557.34 557.49 127.9K
09:21 557.55 557.55 556.97 556.97 110.8K
09:22 556.98 557.35 556.98 557.31 76.8K
09:23 557.32 557.43 557.30 557.43 65.4K
09:24 557.43 557.43 557.08 557.08 188.8K
09:25 557.17 557.24 557.12 557.24 110.3K
09:26 557.12 557.12 556.81 556.88 168.0K
09:27 556.98 557.03 556.86 557.03 470.9K
09:28 556.89 556.89 556.67 556.67 142.4K
09:29 556.58 556.79 556.51 556.66 172.8K
09:30 556.71 557.33 556.71 557.33 172.9K
09:31 557.21 557.42 557.21 557.42 86.7K
09:32 557.66 557.69 557.50 557.63 99.6K
09:33 557.45 557.45 557.27 557.40 83.7K
09:34 557.31 557.41 557.17 557.41 64.7K
09:35 557.34 557.46 557.34 557.46 73.2K
09:36 557.36 557.48 557.36 557.47 179.9K
09:37 557.51 557.51 557.12 557.12 76.5K
09:38 557.08 557.08 556.91 556.91 159.9K
09:39 556.78 557.09 556.78 557.06 193.5K
09:40 556.94 556.94 556.83 556.83 276.2K
09:41 556.79 556.79 556.68 556.68 210.4K
09:42 556.81 557.00 556.81 557.00 99.8K
09:43 557.03 557.13 556.90 557.13 109.1K
09:44 557.04 557.04 556.94 556.95 149.2K
09:45 557.03 557.03 556.95 556.95 275.1K
09:46 556.95 556.96 556.85 556.85 106.7K
09:47 556.85 556.90 556.84 556.90 96.5K
09:48 556.92 556.99 556.92 556.94 164.1K
09:49 556.90 556.90 556.79 556.79 90.5K
09:50 556.95 557.06 556.93 557.06 53.4K
09:51 556.98 557.05 556.98 557.04 73.7K
09:52 557.10 557.29 557.10 557.19 139.3K
09:53 557.34 557.45 557.34 557.45 396.0K
09:54 557.34 557.34 557.05 557.05 125.7K
09:55 556.93 556.93 556.86 556.87 82.6K
09:56 556.84 556.92 556.83 556.92 81.0K
09:57 556.94 556.94 556.71 556.71 135.0K
09:58 556.70 556.72 556.61 556.61 121.2K
09:59 556.62 556.64 556.50 556.64 171.3K
10:00 556.53 556.66 556.53 556.66 89.8K
10:01 556.68 556.87 556.68 556.87 6,401.1K
10:02 556.92 556.92 556.63 556.63 109.3K
10:03 556.65 556.67 556.46 556.46 175.1K
10:04 556.51 556.51 556.36 556.38 58.5K
10:05 556.32 556.43 556.24 556.43 79.2K
10:06 556.46 556.53 556.46 556.50 166.5K
10:07 556.37 556.60 556.37 556.60 519.8K
10:08 556.59 556.73 556.58 556.73 143.0K
10:09 556.73 556.73 556.19 556.19 269.7K
10:10 556.19 556.19 555.95 555.95 152.3K
10:11 555.87 555.90 555.85 555.90 98.2K
10:12 555.88 555.91 555.77 555.79 107.3K
10:13 555.75 555.75 555.61 555.61 73.5K
10:14 555.76 555.83 555.55 555.55 147.3K
10:15 555.46 555.53 555.44 555.44 123.1K
10:16 555.35 555.35 555.24 555.28 104.8K
10:17 555.17 555.45 555.17 555.33 101.1K
10:18 555.35 555.49 555.35 555.43 61.8K
10:19 555.46 555.46 555.41 555.41 117.4K
10:20 555.40 555.42 555.29 555.42 81.5K
10:21 555.40 555.60 555.40 555.50 101.3K
10:22 555.49 555.49 555.40 555.43 69.1K
10:23 555.43 555.51 555.43 555.51 71.5K
10:24 555.68 555.68 555.56 555.56 88.0K
10:25 555.54 555.59 555.50 555.57 94.7K
10:26 555.44 555.44 555.24 555.34 95.8K
10:27 555.30 555.40 555.08 555.08 10,115.4K
10:28 555.07 555.19 555.06 555.19 221.2K
10:29 555.26 555.26 555.13 555.13 144.3K
10:30 555.11 555.16 555.08 555.08 98.0K
10:31 555.14 555.20 555.02 555.02 138.5K
10:32 555.21 555.21 555.17 555.20 140.8K
10:33 555.08 555.08 554.96 554.96 91.1K
10:34 554.97 555.02 554.95 554.99 76.6K
10:35 555.08 555.16 555.08 555.13 104.0K
10:36 555.12 555.33 555.12 555.26 99.4K
10:37 555.23 555.27 555.22 555.23 135.2K
10:38 555.32 555.34 555.20 555.20 114.2K
10:39 555.17 555.17 554.93 554.93 74.1K
10:40 554.87 554.87 554.79 554.79 187.3K
10:41 554.77 554.79 554.77 554.79 134.3K
10:42 554.79 554.79 554.56 554.56 120.7K
10:43 554.60 554.60 554.54 554.55 196.8K
10:44 554.51 554.59 554.44 554.59 175.9K
10:45 554.60 554.62 554.59 554.59 127.2K
10:46 554.58 554.58 554.45 554.58 100.7K
10:47 554.47 554.68 554.47 554.68 120.0K
10:48 554.59 554.59 554.54 554.54 207.4K
10:49 554.60 554.61 554.51 554.60 144.6K
10:50 554.62 555.20 554.62 555.20 191.5K
10:51 555.32 555.32 555.18 555.25 115.2K
10:52 555.18 555.18 555.10 555.15 138.0K
10:53 555.17 555.17 555.05 555.05 72.8K
10:54 555.09 555.09 554.83 554.83 154.0K
10:55 554.88 554.93 554.88 554.90 111.7K
10:56 555.03 555.03 554.95 555.02 95.4K
10:57 554.99 554.99 554.93 554.98 106.7K
10:58 555.02 555.16 554.98 555.16 144.1K
10:59 555.25 555.25 555.15 555.15 122.2K
11:00 555.09 555.40 555.07 555.40 145.5K
11:01 555.32 555.51 555.32 555.51 103.8K
11:02 555.32 555.39 555.29 555.29 82.9K
11:03 555.26 555.42 555.26 555.42 130.0K
11:04 555.42 555.47 555.39 555.47 93.6K
11:05 555.50 555.57 555.50 555.57 136.4K
11:06 555.61 555.67 555.59 555.67 105.9K
11:07 555.74 555.74 555.68 555.68 77.7K
11:08 555.79 555.79 555.47 555.47 213.5K
11:09 555.48 555.48 555.38 555.38 226.0K
11:10 555.36 555.42 555.36 555.36 321.8K
11:11 555.34 555.43 555.24 555.43 218.1K
11:12 555.52 555.56 555.52 555.56 106.9K
11:13 555.53 555.58 555.48 555.58 218.8K
11:14 555.68 555.78 555.68 555.75 294.0K
11:15 555.77 555.77 555.69 555.72 93.4K
11:16 555.76 555.86 555.76 555.82 105.7K
11:17 555.81 555.83 555.73 555.77 98.1K
11:18 555.72 555.87 555.72 555.82 162.0K
11:19 555.82 555.85 555.74 555.85 115.5K
11:20 555.84 555.88 555.84 555.87 198.0K
11:21 555.84 555.85 555.77 555.77 85.7K
11:22 555.81 556.05 555.81 556.05 97.5K
11:23 556.00 556.00 555.96 555.96 156.6K
11:24 555.88 555.91 555.88 555.90 152.7K
11:25 555.95 555.98 555.87 555.98 108.8K
11:26 555.92 555.93 555.88 555.93 218.7K
11:27 556.04 556.04 555.84 555.85 103.2K
11:28 555.71 555.73 555.65 555.65 121.5K
11:29 555.52 555.54 555.46 555.46 90.3K
11:30 555.20 555.20 555.15 555.17 164.1K
11:31 555.17 555.18 555.07 555.07 91.2K
11:32 555.12 555.29 555.12 555.24 88.5K
11:33 555.20 555.24 555.19 555.24 80.6K
11:34 555.29 555.29 555.12 555.12 117.5K
11:35 555.33 555.80 555.33 555.80 273.8K
11:36 555.76 555.76 555.65 555.65 79.4K
11:37 555.62 555.62 555.53 555.57 121.6K
11:38 555.40 555.58 555.40 555.58 109.9K
11:39 555.53 555.61 555.53 555.61 67.5K
11:40 555.63 555.64 555.61 555.61 118.8K
11:41 555.53 555.78 555.53 555.78 142.0K
11:42 555.76 555.76 555.63 555.64 82.6K
11:43 555.61 555.63 555.58 555.63 76.5K
11:44 555.62 555.64 555.62 555.64 118.5K
11:45 555.61 555.61 555.33 555.33 197.5K
11:46 555.28 555.43 555.28 555.43 138.6K
11:47 555.44 555.44 555.25 555.25 164.2K
11:48 555.25 555.28 555.18 555.18 113.4K
11:49 555.18 555.18 555.10 555.15 121.7K
11:50 555.11 555.11 555.02 555.03 149.7K
11:51 554.98 554.98 554.82 554.87 150.2K
11:52 554.93 554.93 554.72 554.72 140.7K
11:53 554.84 555.29 554.84 555.29 192.6K
11:54 555.34 555.34 555.14 555.14 97.4K
11:55 555.03 555.15 555.03 555.14 228.5K
11:56 555.17 555.18 555.00 555.07 130.1K
11:57 555.03 555.03 554.82 554.82 447.7K
11:58 554.80 555.06 554.74 555.06 228.3K
11:59 555.00 555.29 555.00 555.29 363.2K
12:00 555.29 555.29 555.18 555.22 92.6K
12:01 555.38 555.38 555.14 555.19 86.1K
12:02 555.21 555.21 554.99 554.99 91.3K
12:03 555.00 555.00 554.86 554.86 68.3K
12:04 554.94 554.99 554.77 554.77 204.3K
12:05 554.72 554.72 554.61 554.61 159.1K
12:06 554.62 554.62 554.55 554.56 109.8K
12:07 554.55 554.55 554.34 554.34 131.9K
12:08 554.37 554.63 554.37 554.63 99.9K
12:09 554.58 554.63 554.58 554.61 122.8K
12:10 554.52 554.52 554.41 554.41 116.6K
12:11 554.37 554.37 554.15 554.15 388.5K
12:12 553.97 553.97 553.85 553.95 440.4K
12:13 553.83 553.83 553.71 553.73 209.1K
12:14 553.77 553.90 553.77 553.90 96.9K
12:15 553.88 553.88 553.74 553.80 235.9K
12:16 553.75 553.77 553.73 553.73 152.2K
12:17 553.84 553.89 553.80 553.82 125.3K
12:18 553.83 553.85 553.78 553.85 159.6K
12:19 553.89 553.89 553.81 553.81 147.1K
12:20 553.85 553.91 553.85 553.89 167.6K
12:21 553.94 553.95 553.82 553.82 160.6K
12:22 553.90 554.01 553.90 554.00 149.9K
12:23 553.95 554.00 553.89 554.00 260.2K
12:24 554.05 554.14 554.01 554.01 125.0K
12:25 554.08 554.08 554.01 554.01 145.2K
12:26 553.96 554.02 553.96 554.00 153.7K
12:27 553.93 553.93 553.79 553.80 496.6K
12:28 553.73 553.83 553.73 553.77 363.5K
12:29 553.60 553.61 553.51 553.53 185.3K
12:30 553.52 553.61 553.52 553.61 182.8K
12:31 553.61 553.62 553.47 553.47 211.0K
12:32 553.50 553.50 553.36 553.36 114.2K
12:33 553.34 553.38 553.30 553.33 437.7K
12:34 553.31 553.31 553.24 553.24 208.9K
12:35 553.32 553.32 553.19 553.27 444.3K
12:36 553.29 553.30 553.25 553.30 464.3K
12:37 553.24 553.30 553.23 553.25 192.9K
12:38 553.23 553.35 553.17 553.35 500.9K
12:39 553.25 553.28 553.16 553.16 2,472.1K
12:40 553.22 553.24 553.15 553.22 180.4K
12:41 553.15 553.23 553.15 553.23 183.5K
12:42 553.25 553.52 553.25 553.52 327.0K
12:43 553.51 553.53 553.40 553.47 85.5K
12:44 553.43 553.57 553.43 553.57 91.0K
12:45 553.57 553.57 553.51 553.55 179.8K
12:46 553.55 553.62 553.55 553.62 142.9K
12:47 553.66 553.66 553.63 553.64 162.2K
12:48 553.68 556.16 553.68 555.63 828.1K
12:49 555.47 555.47 555.32 555.32 147.3K
12:50 555.08 555.13 554.83 555.13 865.0K
12:51 555.11 555.11 554.93 554.93 137.1K
12:52 554.81 554.81 554.48 554.48 329.1K
12:53 554.36 554.36 553.40 553.40 191.1K
12:54 553.41 553.56 553.41 553.52 181.9K
12:55 553.44 554.40 553.44 554.40 231.2K
12:56 554.51 554.51 554.30 554.30 113.6K
12:57 554.34 554.53 554.34 554.37 144.7K
12:58 554.39 554.39 554.09 554.09 100.4K
12:59 554.05 554.18 554.03 554.18 136.9K
13:00 554.13 554.13 553.98 553.98 274.8K
13:01 553.99 553.99 553.89 553.98 182.4K
13:02 553.90 553.94 553.90 553.94 166.4K
13:03 554.00 554.15 554.00 554.15 139.2K
13:04 554.16 554.17 554.04 554.04 152.1K
13:05 554.05 554.06 554.02 554.02 137.7K
13:06 553.98 554.06 553.94 553.94 137.9K
13:07 553.99 554.19 553.99 554.04 128.6K
13:08 554.08 554.22 554.08 554.22 91.4K
13:09 554.23 554.28 554.23 554.24 113.2K
13:10 554.09 554.09 554.07 554.08 92.6K
13:11 554.03 554.07 553.98 553.98 113.4K
13:12 553.97 553.97 553.89 553.94 128.8K
13:13 553.91 553.91 553.71 553.74 147.4K
13:14 553.76 553.76 553.62 553.62 166.4K
13:15 553.55 553.56 553.53 553.55 221.4K
13:16 553.51 553.51 553.30 553.30 183.8K
13:17 553.25 553.25 553.04 553.04 116.6K
13:18 552.87 552.87 552.66 552.75 336.4K
13:19 552.66 552.78 552.66 552.78 127.4K
13:20 552.87 552.94 552.87 552.88 86.6K
13:21 552.85 552.96 552.85 552.96 140.7K
13:22 552.91 552.97 552.83 552.83 463.5K
13:23 552.94 553.00 552.94 552.98 239.0K
13:24 553.00 553.05 552.99 553.05 161.2K
13:25 553.13 553.13 553.01 553.02 327.3K
13:26 553.05 553.05 552.87 552.87 158.2K
13:27 552.94 552.94 552.88 552.93 122.3K
13:28 552.85 552.88 552.83 552.88 167.6K
13:29 552.77 552.93 552.77 552.85 293.4K
13:30 552.81 553.07 552.75 553.07 161.3K
13:31 552.70 552.97 552.58 552.63 340.0K
13:32 552.71 552.79 552.64 552.79 112.0K
13:33 552.85 553.01 552.85 553.01 142.2K
13:34 553.02 553.02 552.92 553.02 114.8K
13:35 552.96 553.03 552.87 552.87 108.1K
13:36 552.92 552.96 552.91 552.96 130.0K
13:37 552.99 553.64 552.99 553.64 406.7K
13:38 553.98 554.38 553.98 554.34 313.6K
13:39 554.32 554.69 554.25 554.69 257.6K
13:40 554.61 554.61 554.40 554.40 120.6K
13:41 554.18 554.25 554.17 554.17 127.4K
13:42 554.07 554.77 554.07 554.77 269.3K
13:43 554.60 554.62 554.60 554.60 137.4K
13:44 554.50 554.50 554.38 554.38 198.3K
13:45 554.26 554.26 553.83 553.83 251.7K
13:46 553.96 554.09 553.96 554.09 176.8K
13:47 554.09 554.09 554.02 554.02 109.9K
13:48 553.93 553.99 553.88 553.88 80.1K
13:49 553.88 553.95 553.88 553.95 158.6K
13:50 554.16 554.27 554.16 554.16 219.7K
13:51 554.12 554.28 554.12 554.28 250.6K
13:52 554.41 554.41 553.83 553.84 310.4K
13:53 553.93 553.93 553.67 553.67 147.3K
13:54 553.52 553.52 553.50 553.51 371.5K
13:55 553.55 553.58 553.52 553.54 516.4K
13:56 553.53 553.69 553.53 553.56 168.1K
13:57 553.67 553.79 553.65 553.65 110.9K
13:58 553.69 553.71 553.67 553.67 206.4K
13:59 553.57 553.57 552.98 552.98 397.2K
14:00 552.92 552.92 552.79 552.92 187.3K
14:01 552.84 552.84 552.64 552.64 119.4K
14:02 552.70 552.72 552.52 552.52 229.0K
14:03 552.55 552.55 552.44 552.47 114.2K
14:04 552.40 552.41 552.34 552.38 274.7K
14:05 552.33 552.59 552.33 552.59 449.9K
14:06 552.46 552.93 552.46 552.93 317.4K
14:07 552.92 552.92 552.72 552.72 217.6K
14:08 552.66 552.66 552.43 552.43 199.0K
14:09 552.45 552.45 552.23 552.23 217.8K
14:10 552.11 552.11 551.99 551.99 315.3K
14:11 552.11 552.27 552.11 552.16 142.4K
14:12 552.03 552.03 551.52 551.52 666.5K
14:13 551.53 551.54 551.47 551.52 101.6K
14:14 551.42 551.44 551.37 551.37 171.5K
14:15 551.47 551.47 550.97 550.98 411.1K
14:16 551.04 551.37 551.04 551.37 161.0K
14:17 551.49 551.49 551.43 551.48 365.8K
14:18 551.57 551.70 551.57 551.70 292.5K
14:19 551.65 551.73 551.56 551.56 307.1K
14:20 551.47 551.50 551.41 551.41 464.6K
14:21 551.33 551.38 551.05 551.05 373.8K
14:22 551.08 551.23 551.08 551.23 292.9K
14:23 551.18 551.35 551.18 551.35 216.8K
14:24 551.38 551.42 551.38 551.40 150.2K
14:25 551.13 551.13 551.04 551.06 381.7K
14:26 551.02 551.02 550.82 550.95 270.9K
14:27 550.90 550.92 550.53 550.53 373.7K
14:28 550.44 550.44 550.09 550.09 341.5K
14:29 550.06 550.06 549.83 549.83 474.3K
14:30 549.85 549.99 549.85 549.93 329.8K
14:31 550.10 550.35 550.10 550.35 264.2K
14:32 550.58 550.67 550.58 550.66 351.7K
14:33 550.58 550.58 550.51 550.51 182.6K
14:34 550.47 550.73 550.47 550.65 246.9K
14:35 550.67 550.96 550.67 550.71 633.2K
14:36 550.54 550.83 550.54 550.83 442.7K
14:37 550.75 550.77 549.85 549.85 512.7K
14:38 549.37 549.59 549.34 549.34 550.4K
14:39 549.11 549.11 548.19 548.19 1,165.2K
14:40 548.53 549.20 548.53 549.20 1,189.5K
14:41 549.41 549.41 549.28 549.38 1,050.4K
14:42 549.40 549.79 549.40 549.73 715.3K
14:43 549.54 549.54 549.20 549.20 849.1K
14:44 549.32 549.32 549.02 549.02 1,154.5K
14:45 549.00 549.00 548.58 548.59 1,246.8K
14:46 548.77 548.83 548.61 548.65 831.1K
14:47 548.56 548.71 548.55 548.71 751.1K
14:48 548.69 548.71 548.59 548.71 942.6K
14:49 548.69 549.01 548.69 549.01 1,162.7K
14:50 548.87 548.94 548.75 548.94 952.3K
14:51 549.02 549.05 548.95 549.05 924.3K
14:52 549.00 549.07 549.00 549.07 958.2K
14:53 549.14 549.34 549.11 549.34 944.3K
14:54 549.25 549.25 549.12 549.12 1,064.0K
14:55 549.22 549.59 549.22 549.59 1,594.3K
14:56 549.84 549.84 548.92 548.92 1,683.8K
14:57 549.00 549.00 548.80 548.80 2,125.7K
14:58 549.10 549.19 548.84 548.84 1,936.3K
14:59 548.79 549.38 548.79 549.22 77,057.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし