S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 551.55 552.25 551.55 552.25 300.2K
08:31 552.68 552.72 552.35 552.72 473.0K
08:32 552.55 552.69 552.31 552.69 86.6K
08:33 552.56 552.70 552.56 552.65 258.4K
08:34 552.81 552.81 552.61 552.67 86.0K
08:35 553.01 553.17 553.01 553.05 63.2K
08:36 552.92 553.18 552.92 553.18 21.6K
08:37 553.10 553.11 552.97 552.97 60.6K
08:38 553.12 553.12 552.78 552.78 115.3K
08:39 552.95 553.13 552.95 553.13 99.7K
08:40 553.20 553.20 551.78 551.91 164.8K
08:41 552.09 552.09 551.83 552.01 80.2K
08:42 552.01 552.13 551.95 552.13 61.1K
08:43 552.26 552.41 552.02 552.02 173.2K
08:44 552.14 552.21 551.58 551.58 205.9K
08:45 551.59 551.62 551.52 551.62 335.5K
08:46 551.85 552.25 551.85 552.25 52.1K
08:47 552.30 552.30 551.85 551.95 203.2K
08:48 551.92 552.08 551.92 552.05 150.9K
08:49 552.19 552.19 551.76 551.76 283.1K
08:50 551.95 552.28 551.95 552.22 325.0K
08:51 552.15 552.28 552.15 552.28 121.3K
08:52 552.31 552.31 552.21 552.27 77.6K
08:53 552.21 552.30 552.21 552.25 40.6K
08:54 552.34 552.34 552.17 552.22 491.4K
08:55 552.11 552.16 551.97 551.97 181.9K
08:56 552.02 552.11 551.95 552.09 96.9K
08:57 552.32 552.39 552.23 552.35 33.9K
08:58 552.38 552.38 551.12 551.12 181.2K
08:59 551.18 551.69 551.18 551.69 33.0K
09:00 551.71 551.71 550.67 550.93 321.0K
09:01 551.08 551.30 551.08 551.30 67.6K
09:02 551.31 551.65 551.31 551.51 160.7K
09:03 551.62 552.04 551.62 552.04 186.5K
09:04 552.08 552.36 552.08 552.36 105.5K
09:05 552.51 552.61 551.81 551.91 513.8K
09:06 552.08 552.33 552.08 552.33 1,181.2K
09:07 552.41 552.57 552.35 552.57 303.6K
09:08 552.48 552.48 552.29 552.29 342.7K
09:09 552.35 552.56 552.35 552.56 69.4K
09:10 552.52 552.58 552.46 552.58 69.7K
09:11 552.50 552.65 552.50 552.65 118.9K
09:12 552.74 552.74 552.08 552.23 180.4K
09:13 552.08 552.28 552.08 552.25 73.8K
09:14 552.26 552.40 552.26 552.40 161.9K
09:15 552.41 552.41 552.25 552.31 82.2K
09:16 552.27 552.27 552.17 552.17 39.2K
09:17 551.99 552.00 551.92 552.00 93.6K
09:18 552.02 552.10 552.02 552.02 71.6K
09:19 552.05 552.12 552.02 552.11 187.0K
09:20 552.21 552.32 552.21 552.32 96.2K
09:21 552.36 552.48 551.94 552.01 223.2K
09:22 552.04 552.05 551.85 552.03 63.6K
09:23 552.00 552.15 552.00 552.11 78.8K
09:24 551.93 552.03 551.93 552.02 78.2K
09:25 551.64 551.83 551.64 551.78 204.0K
09:26 551.76 551.82 551.76 551.82 119.5K
09:27 551.81 551.81 551.75 551.77 50.2K
09:28 551.81 552.04 551.81 552.04 214.7K
09:29 552.04 552.12 552.04 552.07 95.3K
09:30 552.06 552.39 552.06 552.39 152.3K
09:31 552.39 552.39 552.22 552.26 111.2K
09:32 552.23 552.44 552.23 552.42 140.9K
09:33 552.43 552.48 552.10 552.10 200.2K
09:34 552.16 552.52 552.16 552.52 421.3K
09:35 552.46 552.54 552.41 552.54 65.9K
09:36 552.64 552.64 552.23 552.31 211.2K
09:37 552.27 552.40 552.27 552.40 42.2K
09:38 552.41 552.45 552.35 552.45 93.9K
09:39 552.47 552.53 552.46 552.46 106.6K
09:40 552.45 552.50 552.45 552.50 109.8K
09:41 552.52 552.80 552.52 552.80 55.2K
09:42 552.75 552.96 552.75 552.96 80.8K
09:43 553.06 553.06 552.97 552.97 43.2K
09:44 552.97 552.97 552.94 552.94 8,295.0K
09:45 552.90 553.12 552.90 553.08 115.8K
09:46 553.10 553.10 553.02 553.07 85.0K
09:47 553.11 553.11 553.01 553.08 186.0K
09:48 553.16 553.20 553.13 553.13 194.3K
09:49 553.11 553.17 553.01 553.02 191.5K
09:50 553.02 553.02 552.91 553.02 93.5K
09:51 553.02 553.16 553.02 553.16 95.7K
09:52 553.17 553.17 553.03 553.03 213.5K
09:53 553.07 553.07 552.99 552.99 116.5K
09:54 552.99 552.99 552.34 552.36 348.5K
09:55 552.17 552.17 551.73 551.81 649.4K
09:56 551.85 552.06 551.85 552.06 509.9K
09:57 552.02 552.22 552.02 552.22 840.4K
09:58 552.00 552.05 551.96 551.97 365.1K
09:59 551.98 551.99 551.94 551.94 154.6K
10:00 551.99 552.05 551.99 552.04 212.7K
10:01 552.00 552.21 552.00 552.18 195.9K
10:02 552.20 552.35 552.20 552.35 101.9K
10:03 552.39 552.44 552.39 552.42 119.9K
10:04 552.36 552.44 552.36 552.44 151.5K
10:05 552.51 552.51 552.40 552.45 125.5K
10:06 552.51 552.62 552.49 552.62 139.6K
10:07 552.66 552.74 552.47 552.53 167.6K
10:08 552.62 552.62 552.48 552.59 68.9K
10:09 552.53 552.53 552.44 552.53 106.0K
10:10 552.61 552.61 552.28 552.44 241.1K
10:11 552.51 552.51 552.43 552.43 73.7K
10:12 552.47 552.47 552.41 552.42 121.3K
10:13 552.48 552.53 552.48 552.53 116.4K
10:14 552.49 552.61 552.46 552.61 73.0K
10:15 552.60 552.60 552.50 552.50 123.1K
10:16 552.58 552.65 552.58 552.65 184.2K
10:17 552.69 552.79 552.69 552.79 98.2K
10:18 552.79 553.14 552.79 553.14 248.6K
10:19 553.20 553.27 553.20 553.27 176.0K
10:20 553.29 553.35 553.29 553.35 102.9K
10:21 553.37 553.42 553.37 553.40 163.4K
10:22 553.53 553.54 553.40 553.40 303.9K
10:23 553.35 553.42 553.33 553.42 659.5K
10:24 553.44 553.59 553.44 553.59 148.3K
10:25 553.59 553.67 553.59 553.66 56.7K
10:26 553.73 553.75 553.69 553.69 97.6K
10:27 553.64 553.70 553.64 553.70 135.7K
10:28 553.65 553.77 553.65 553.77 283.7K
10:29 553.76 553.76 553.63 553.63 96.8K
10:30 553.64 553.64 553.48 553.50 75.9K
10:31 553.51 553.51 553.42 553.42 53.5K
10:32 553.38 553.43 553.38 553.42 191.1K
10:33 553.46 553.53 553.39 553.53 133.8K
10:34 553.61 553.63 553.56 553.58 134.9K
10:35 553.65 553.65 553.48 553.54 330.0K
10:36 553.44 553.54 553.38 553.54 147.6K
10:37 553.55 553.55 553.38 553.38 115.9K
10:38 553.33 553.43 553.33 553.36 313.1K
10:39 553.33 553.48 553.33 553.48 83.9K
10:40 553.55 553.64 553.55 553.64 116.2K
10:41 553.65 553.84 553.65 553.84 307.9K
10:42 553.83 553.83 553.72 553.74 93.5K
10:43 553.69 553.69 553.67 553.68 178.1K
10:44 553.68 553.68 553.12 553.16 195.5K
10:45 553.20 553.35 553.20 553.35 142.2K
10:46 553.35 553.45 553.35 553.45 124.2K
10:47 553.42 553.42 553.32 553.32 164.3K
10:48 553.33 553.33 553.19 553.19 168.3K
10:49 553.25 553.25 553.10 553.10 171.8K
10:50 553.13 553.15 553.11 553.13 264.5K
10:51 553.24 553.24 553.15 553.15 68.1K
10:52 553.20 553.20 553.08 553.08 132.0K
10:53 553.18 553.30 553.18 553.30 143.1K
10:54 553.31 553.31 553.27 553.29 88.8K
10:55 553.35 553.38 553.33 553.38 173.3K
10:56 553.31 553.38 553.30 553.38 94.5K
10:57 553.25 553.30 553.22 553.30 242.7K
10:58 553.28 553.47 553.28 553.47 100.6K
10:59 553.47 553.47 553.42 553.42 337.7K
11:00 553.41 553.41 553.31 553.31 116.9K
11:01 553.34 553.40 553.34 553.37 102.3K
11:02 553.23 553.29 553.21 553.29 131.4K
11:03 553.27 553.29 553.25 553.25 107.4K
11:04 553.21 553.38 553.21 553.38 71.0K
11:05 553.34 553.38 553.30 553.38 189.1K
11:06 553.42 553.64 553.42 553.64 158.0K
11:07 553.70 553.82 553.69 553.81 196.5K
11:08 553.94 553.94 553.82 553.82 165.2K
11:09 553.79 553.79 553.68 553.72 167.6K
11:10 553.63 553.63 553.51 553.51 94.8K
11:11 553.52 553.52 553.29 553.29 273.9K
11:12 553.38 553.45 553.37 553.45 82.8K
11:13 553.47 553.65 553.47 553.60 103.4K
11:14 553.70 553.70 553.49 553.54 108.2K
11:15 553.54 553.54 553.51 553.54 121.6K
11:16 553.60 553.60 553.53 553.57 163.0K
11:17 553.60 553.78 553.60 553.78 127.5K
11:18 553.72 553.72 553.56 553.56 202.7K
11:19 553.57 553.78 553.57 553.78 114.7K
11:20 553.59 553.73 553.59 553.73 592.4K
11:21 553.66 553.66 553.62 553.64 126.3K
11:22 553.72 553.78 553.63 553.63 399.3K
11:23 553.64 553.70 553.64 553.65 83.9K
11:24 553.54 553.59 553.51 553.59 114.9K
11:25 553.62 553.62 553.43 553.54 284.6K
11:26 553.50 553.50 553.43 553.43 97.9K
11:27 553.48 553.54 553.48 553.48 168.4K
11:28 553.46 553.55 553.40 553.40 120.4K
11:29 553.37 553.38 553.26 553.37 183.4K
11:30 553.38 553.38 553.30 553.32 202.7K
11:31 553.33 553.39 553.31 553.31 140.8K
11:32 553.35 553.48 553.35 553.39 171.6K
11:33 553.41 553.47 553.33 553.47 157.7K
11:34 553.44 553.44 553.39 553.43 137.2K
11:35 553.44 553.48 553.37 553.45 62.7K
11:36 553.46 553.46 553.39 553.43 70.0K
11:37 553.47 553.61 553.47 553.61 136.5K
11:38 553.67 553.67 553.52 553.55 110.9K
11:39 553.58 553.63 553.58 553.63 114.7K
11:40 553.67 553.73 553.67 553.69 392.6K
11:41 553.72 553.75 553.68 553.75 58.7K
11:42 553.73 553.73 553.66 553.68 197.5K
11:43 553.70 553.82 553.70 553.82 99.3K
11:44 553.92 553.95 553.90 553.95 41.9K
11:45 553.94 554.07 553.94 554.07 71.9K
11:46 554.06 554.11 554.06 554.10 147.1K
11:47 554.04 554.04 553.88 553.88 91.8K
11:48 553.95 554.16 553.95 554.16 153.7K
11:49 554.17 554.22 554.17 554.18 161.8K
11:50 554.23 554.23 554.16 554.16 83.0K
11:51 554.18 554.26 554.17 554.26 160.2K
11:52 554.17 554.30 554.17 554.27 404.9K
11:53 554.25 554.31 554.23 554.31 94.0K
11:54 554.31 554.36 554.30 554.30 260.5K
11:55 554.35 554.37 554.35 554.36 270.0K
11:56 554.34 554.35 554.32 554.32 70.2K
11:57 554.33 554.33 554.24 554.24 100.7K
11:58 554.24 554.32 554.24 554.32 53.0K
11:59 554.20 554.20 554.08 554.08 125.4K
12:00 554.07 554.07 553.93 553.93 99.2K
12:01 553.92 554.07 553.92 554.07 101.3K
12:02 554.07 554.10 554.07 554.07 59.3K
12:03 554.05 554.08 554.05 554.08 104.4K
12:04 554.15 554.19 554.10 554.19 75.5K
12:05 554.19 554.23 554.16 554.16 153.2K
12:06 554.20 554.30 554.20 554.30 109.7K
12:07 554.28 554.31 554.27 554.27 132.9K
12:08 554.28 554.28 554.17 554.17 60.9K
12:09 554.17 554.17 554.08 554.08 122.5K
12:10 554.18 554.21 554.17 554.17 125.4K
12:11 554.20 554.23 554.17 554.17 204.4K
12:12 554.15 554.20 554.15 554.19 325.7K
12:13 554.12 554.17 554.12 554.15 109.7K
12:14 554.24 554.29 554.18 554.29 103.5K
12:15 554.36 554.45 554.36 554.45 185.0K
12:16 554.50 554.59 554.50 554.55 64.7K
12:17 554.55 554.60 554.55 554.60 229.3K
12:18 554.62 554.74 554.61 554.74 268.6K
12:19 554.71 554.83 554.69 554.80 125.4K
12:20 554.73 554.81 554.72 554.76 88.1K
12:21 554.82 554.82 554.76 554.76 186.6K
12:22 554.72 554.75 554.69 554.75 130.8K
12:23 554.73 554.77 554.65 554.77 148.8K
12:24 554.72 554.76 554.67 554.69 105.7K
12:25 554.72 554.72 554.64 554.64 86.9K
12:26 554.67 554.73 554.64 554.73 362.8K
12:27 554.75 554.75 554.55 554.55 141.0K
12:28 554.53 554.56 554.47 554.56 283.1K
12:29 554.58 554.60 554.56 554.60 142.8K
12:30 554.66 554.73 554.65 554.73 155.3K
12:31 554.85 554.85 554.73 554.76 108.9K
12:32 554.81 554.81 554.75 554.81 112.2K
12:33 554.84 554.86 554.81 554.82 108.7K
12:34 554.89 554.89 554.63 554.66 185.2K
12:35 554.75 554.81 554.75 554.80 100.6K
12:36 554.85 554.93 554.85 554.93 90.3K
12:37 554.96 554.96 554.95 554.95 98.2K
12:38 554.93 555.04 554.92 555.04 250.4K
12:39 555.02 555.02 554.97 554.97 118.2K
12:40 554.92 554.95 554.80 554.80 123.6K
12:41 554.84 554.84 554.71 554.73 118.3K
12:42 554.69 554.69 554.61 554.61 74.7K
12:43 554.61 554.61 554.18 554.22 193.8K
12:44 554.11 554.11 554.01 554.01 114.4K
12:45 554.00 554.13 554.00 554.03 164.7K
12:46 554.00 554.00 553.91 553.94 170.8K
12:47 553.96 553.98 553.96 553.98 122.8K
12:48 553.98 553.98 553.86 553.88 109.0K
12:49 553.92 554.00 553.87 554.00 125.8K
12:50 553.93 553.95 553.91 553.91 169.6K
12:51 554.01 554.01 553.88 553.94 122.6K
12:52 553.97 553.98 553.91 553.95 132.6K
12:53 554.01 554.09 554.00 554.00 135.1K
12:54 554.00 554.14 554.00 554.14 160.0K
12:55 554.21 554.21 553.89 554.00 136.3K
12:56 554.08 554.10 554.06 554.10 134.2K
12:57 554.04 554.11 554.02 554.07 253.8K
12:58 554.10 554.19 554.07 554.19 236.7K
12:59 554.20 554.61 554.20 554.61 183.5K
13:00 554.64 554.64 554.46 554.52 282.1K
13:01 554.49 554.52 554.45 554.51 255.1K
13:02 554.52 554.52 554.42 554.45 142.9K
13:03 554.43 554.51 554.40 554.47 202.4K
13:04 554.56 554.68 554.56 554.68 285.0K
13:05 554.70 554.75 554.70 554.75 86.5K
13:06 554.74 554.82 554.74 554.82 98.5K
13:07 554.74 554.76 554.74 554.76 120.9K
13:08 554.76 554.86 554.76 554.85 73.7K
13:09 554.91 554.91 554.85 554.87 134.1K
13:10 554.89 554.99 554.89 554.99 82.9K
13:11 554.91 554.93 554.91 554.91 126.3K
13:12 554.96 555.05 554.95 555.05 185.1K
13:13 555.03 555.13 555.03 555.13 365.3K
13:14 555.14 555.19 555.11 555.17 88.3K
13:15 555.20 555.20 555.12 555.12 185.7K
13:16 555.07 555.09 555.07 555.09 101.3K
13:17 555.02 555.02 554.95 554.95 162.9K
13:18 554.92 554.92 554.89 554.89 136.3K
13:19 554.84 554.85 554.76 554.76 383.2K
13:20 554.84 554.92 554.84 554.92 244.1K
13:21 555.04 555.04 555.01 555.03 101.9K
13:22 555.03 555.03 555.00 555.00 75.7K
13:23 555.05 555.05 554.96 554.96 136.5K
13:24 554.98 555.03 554.94 554.94 179.5K
13:25 555.02 555.02 554.96 554.96 160.8K
13:26 555.01 555.05 555.01 555.05 128.5K
13:27 555.07 555.07 555.00 555.04 173.0K
13:28 555.05 555.05 554.87 554.87 107.9K
13:29 554.89 554.93 554.89 554.93 281.9K
13:30 554.88 554.88 554.78 554.80 205.9K
13:31 554.73 554.90 554.73 554.90 120.3K
13:32 554.93 554.93 554.68 554.68 748.9K
13:33 554.82 554.82 554.67 554.72 157.7K
13:34 554.75 554.85 554.75 554.85 572.4K
13:35 554.87 554.95 554.85 554.85 230.1K
13:36 554.85 554.85 554.81 554.81 82.1K
13:37 554.85 554.92 554.85 554.92 234.3K
13:38 554.97 555.09 554.97 555.09 96.8K
13:39 555.08 555.12 555.06 555.06 122.7K
13:40 555.12 555.21 555.09 555.21 141.6K
13:41 555.23 555.23 554.97 554.97 166.5K
13:42 554.97 554.97 554.89 554.89 116.3K
13:43 554.89 554.91 554.85 554.91 166.1K
13:44 555.12 555.12 555.02 555.02 194.4K
13:45 555.06 555.17 555.06 555.17 148.9K
13:46 555.16 555.19 555.16 555.19 196.9K
13:47 555.17 555.25 555.17 555.25 135.3K
13:48 555.23 555.38 555.23 555.37 124.8K
13:49 555.46 555.54 555.46 555.46 158.6K
13:50 555.46 555.46 555.31 555.32 281.4K
13:51 555.29 555.37 555.29 555.30 100.9K
13:52 555.31 555.43 555.31 555.43 110.0K
13:53 555.45 555.47 555.42 555.47 383.0K
13:54 555.41 555.46 555.40 555.43 97.4K
13:55 555.34 555.35 555.28 555.28 266.4K
13:56 555.22 555.22 555.17 555.19 194.0K
13:57 555.28 555.41 555.28 555.33 132.4K
13:58 555.34 555.34 555.24 555.29 183.3K
13:59 555.06 555.19 555.06 555.17 271.6K
14:00 555.10 555.10 555.06 555.10 312.2K
14:01 555.12 555.22 555.09 555.22 806.8K
14:02 555.27 555.27 555.10 555.14 245.2K
14:03 555.16 555.16 554.80 554.80 362.4K
14:04 554.75 554.90 554.75 554.75 498.5K
14:05 554.43 554.50 554.35 554.35 609.6K
14:06 554.37 554.46 554.37 554.46 333.9K
14:07 554.47 554.56 554.47 554.56 458.3K
14:08 554.43 554.57 554.43 554.54 377.8K
14:09 554.54 554.59 554.50 554.50 196.9K
14:10 554.55 554.60 554.55 554.60 144.5K
14:11 554.60 554.60 554.44 554.44 340.3K
14:12 554.41 554.47 554.41 554.47 127.4K
14:13 554.32 554.32 554.10 554.15 1,374.3K
14:14 554.28 554.32 554.28 554.29 163.0K
14:15 554.29 554.41 554.29 554.41 260.4K
14:16 554.49 554.61 554.34 554.34 256.1K
14:17 554.48 554.48 554.04 554.17 848.5K
14:18 554.20 554.21 554.20 554.21 137.2K
14:19 554.26 554.32 554.26 554.32 175.4K
14:20 554.32 554.51 554.32 554.51 191.6K
14:21 554.59 554.59 554.52 554.55 211.4K
14:22 554.58 554.68 554.58 554.68 178.3K
14:23 554.71 554.72 554.56 554.56 352.5K
14:24 554.58 554.59 554.47 554.47 186.6K
14:25 554.57 554.64 554.57 554.60 652.7K
14:26 554.57 554.57 554.52 554.53 240.8K
14:27 554.58 554.67 554.57 554.67 697.4K
14:28 554.70 554.77 554.70 554.74 664.6K
14:29 554.76 554.84 554.76 554.84 553.5K
14:30 554.87 554.88 554.84 554.88 324.2K
14:31 554.85 554.94 554.85 554.94 773.2K
14:32 555.04 555.05 554.96 554.98 248.1K
14:33 554.97 555.06 554.96 555.06 286.5K
14:34 555.05 555.05 554.95 555.03 397.9K
14:35 555.02 555.12 554.87 554.90 384.1K
14:36 554.88 555.05 554.88 555.05 345.5K
14:37 555.08 555.12 555.08 555.08 338.0K
14:38 555.11 555.12 555.01 555.12 209.3K
14:39 555.15 555.27 555.13 555.27 303.9K
14:40 555.24 555.24 555.05 555.05 1,515.2K
14:41 554.89 554.89 554.81 554.82 946.0K
14:42 554.80 554.82 554.75 554.81 934.1K
14:43 554.77 554.84 554.76 554.84 529.9K
14:44 554.84 554.84 554.53 554.53 1,106.5K
14:45 554.47 554.47 554.35 554.35 1,588.1K
14:46 554.27 554.40 554.27 554.40 1,163.9K
14:47 554.48 554.70 554.48 554.58 1,221.6K
14:48 554.53 554.53 554.51 554.52 1,090.2K
14:49 554.53 554.63 554.53 554.63 1,263.4K
14:50 554.73 554.76 554.70 554.70 1,481.6K
14:51 554.66 554.66 554.64 554.66 1,440.5K
14:52 554.70 554.70 554.56 554.65 1,506.6K
14:53 554.67 554.67 554.60 554.60 1,668.4K
14:54 554.59 554.66 554.59 554.66 1,321.6K
14:55 554.70 554.70 554.61 554.66 1,669.5K
14:56 554.60 554.60 554.54 554.54 1,231.3K
14:57 554.53 554.53 554.47 554.52 1,377.0K
14:58 554.53 554.64 554.47 554.64 1,510.7K
14:59 554.45 554.76 554.45 554.55 76,638.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし