S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 549.97 553.05 549.97 553.05 517.9K
08:31 552.99 553.17 552.99 553.00 453.4K
08:32 553.10 553.66 553.09 553.66 498.7K
08:33 553.65 555.62 553.65 555.27 167.5K
08:34 555.25 555.63 555.25 555.48 444.5K
08:35 557.84 558.23 557.84 557.97 446.9K
08:36 558.03 558.03 557.31 557.31 154.0K
08:37 557.43 557.43 556.89 556.89 111.0K
08:38 556.70 556.70 556.15 556.15 222.3K
08:39 556.23 556.27 556.11 556.16 35.4K
08:40 556.32 556.32 555.63 555.63 562.2K
08:41 555.57 555.71 555.56 555.71 69.7K
08:42 555.69 555.69 555.47 555.61 105.6K
08:43 555.48 555.48 555.10 555.10 46.4K
08:44 555.00 555.21 555.00 555.11 77.2K
08:45 555.07 555.23 555.02 555.20 334.0K
08:46 555.16 555.17 555.09 555.09 127.2K
08:47 555.01 555.01 554.73 554.73 246.2K
08:48 554.80 554.80 554.70 554.72 242.7K
08:49 554.61 554.61 554.36 554.44 59.9K
08:50 554.56 554.56 554.47 554.50 116.7K
08:51 554.55 555.03 554.55 554.91 228.5K
08:52 554.94 554.94 554.56 554.56 111.5K
08:53 554.35 554.42 554.23 554.23 148.8K
08:54 554.19 554.31 554.13 554.13 248.2K
08:55 554.05 554.12 554.05 554.07 181.6K
08:56 553.90 553.96 553.28 553.28 88.9K
08:57 553.14 553.23 553.12 553.12 177.5K
08:58 552.86 552.86 552.42 552.42 185.2K
08:59 552.38 552.51 552.38 552.42 421.9K
09:00 552.31 552.44 551.80 551.80 646.8K
09:01 551.72 551.72 551.38 551.38 111.8K
09:02 551.25 551.27 551.18 551.27 162.6K
09:03 551.46 551.64 551.46 551.54 188.6K
09:04 551.78 551.92 551.69 551.73 393.5K
09:05 551.83 552.07 551.80 552.07 425.2K
09:06 552.09 552.53 552.09 552.46 303.8K
09:07 553.24 553.43 553.24 553.41 437.7K
09:08 553.25 553.25 552.94 552.94 290.8K
09:09 552.94 553.07 552.92 553.03 270.0K
09:10 553.00 553.00 552.79 552.97 148.0K
09:11 552.87 552.87 552.57 552.57 88.7K
09:12 552.39 552.41 552.35 552.35 198.7K
09:13 552.44 552.47 552.43 552.47 84.5K
09:14 552.48 552.48 552.41 552.41 141.5K
09:15 552.25 552.30 552.17 552.22 203.2K
09:16 552.11 552.11 551.65 551.65 139.3K
09:17 551.59 551.59 551.36 551.41 176.2K
09:18 551.42 551.47 551.29 551.29 123.6K
09:19 551.23 551.34 551.23 551.34 227.6K
09:20 551.19 551.19 551.02 551.03 95.3K
09:21 550.97 550.97 550.51 550.51 153.2K
09:22 550.55 550.69 550.55 550.69 409.8K
09:23 550.65 550.65 550.59 550.59 168.2K
09:24 550.46 550.60 550.46 550.50 179.5K
09:25 550.50 550.55 550.42 550.55 335.6K
09:26 550.57 550.69 550.57 550.64 249.6K
09:27 550.68 550.68 550.58 550.66 273.3K
09:28 550.66 550.66 550.48 550.48 90.3K
09:29 550.37 550.49 549.97 549.97 252.7K
09:30 549.93 550.32 549.93 550.05 192.8K
09:31 550.08 550.31 550.06 550.31 157.9K
09:32 550.16 550.16 549.93 549.93 194.0K
09:33 549.88 549.88 549.58 549.58 119.7K
09:34 549.60 549.60 549.53 549.55 142.9K
09:35 549.72 549.72 549.48 549.48 196.3K
09:36 549.35 549.39 549.30 549.35 361.1K
09:37 549.58 549.58 548.13 548.13 399.2K
09:38 548.35 548.40 547.92 547.93 465.3K
09:39 548.04 548.14 547.96 547.96 219.3K
09:40 548.13 548.39 548.13 548.39 238.4K
09:41 548.43 548.50 548.43 548.50 76.4K
09:42 548.50 548.50 548.31 548.38 141.0K
09:43 548.51 548.62 548.51 548.54 170.4K
09:44 547.82 547.82 547.56 547.58 774.9K
09:45 547.54 547.71 547.51 547.71 110.8K
09:46 547.55 547.55 546.25 546.33 404.9K
09:47 546.34 546.34 546.14 546.20 189.0K
09:48 546.20 546.62 546.20 546.57 201.7K
09:49 546.53 546.89 546.53 546.89 146.3K
09:50 546.72 547.10 546.72 547.10 144.8K
09:51 547.16 547.16 546.99 547.08 275.5K
09:52 547.02 547.22 547.02 547.22 671.2K
09:53 547.43 547.63 547.40 547.50 235.6K
09:54 547.56 547.58 547.51 547.56 73.9K
09:55 547.59 547.73 547.53 547.53 275.8K
09:56 547.65 547.67 547.64 547.67 189.6K
09:57 547.70 547.70 547.58 547.58 114.9K
09:58 547.63 547.77 547.63 547.76 114.4K
09:59 547.76 547.76 547.68 547.74 168.4K
10:00 547.72 547.72 547.66 547.66 126.7K
10:01 547.65 547.67 547.47 547.59 1,308.3K
10:02 547.36 547.52 547.36 547.51 188.7K
10:03 547.53 547.53 547.45 547.45 675.9K
10:04 547.50 547.54 547.32 547.32 173.3K
10:05 547.35 547.46 547.35 547.35 829.2K
10:06 547.32 547.38 547.27 547.27 186.4K
10:07 547.40 547.41 547.35 547.41 723.8K
10:08 547.40 547.40 547.29 547.29 190.5K
10:09 547.27 547.45 547.27 547.34 294.0K
10:10 547.41 547.67 547.41 547.67 279.6K
10:11 547.54 547.54 546.73 546.73 657.5K
10:12 546.79 546.87 546.79 546.86 122.2K
10:13 546.81 546.94 546.81 546.91 214.4K
10:14 546.95 547.04 546.93 547.04 274.6K
10:15 547.07 547.07 546.98 546.98 232.2K
10:16 547.03 547.30 547.03 547.30 322.1K
10:17 547.25 547.28 547.17 547.17 403.6K
10:18 547.21 547.35 547.19 547.35 260.0K
10:19 547.28 547.34 547.19 547.19 110.8K
10:20 547.24 547.24 547.07 547.07 322.8K
10:21 547.14 547.24 547.12 547.12 163.1K
10:22 547.20 547.23 547.20 547.21 113.9K
10:23 547.35 547.45 547.35 547.41 220.8K
10:24 547.43 547.59 547.43 547.59 230.1K
10:25 547.64 547.79 547.64 547.77 189.2K
10:26 547.81 548.03 547.81 548.03 364.1K
10:27 548.06 548.25 548.06 548.25 148.2K
10:28 548.32 548.54 548.32 548.54 109.2K
10:29 548.58 548.58 548.53 548.53 184.5K
10:30 548.57 548.57 548.47 548.47 110.8K
10:31 548.54 548.54 548.48 548.54 222.4K
10:32 548.55 548.55 548.47 548.50 960.3K
10:33 548.43 548.43 548.31 548.31 215.1K
10:34 548.25 548.25 548.20 548.23 156.8K
10:35 548.23 548.23 548.12 548.12 166.5K
10:36 547.81 547.81 547.65 547.65 224.0K
10:37 547.62 547.62 547.53 547.57 130.4K
10:38 547.60 547.60 547.48 547.48 144.4K
10:39 547.51 547.63 547.51 547.57 106.8K
10:40 547.59 547.59 547.49 547.50 170.7K
10:41 547.21 547.21 547.03 547.08 190.5K
10:42 547.21 547.21 547.08 547.11 143.6K
10:43 547.14 547.14 546.90 547.08 133.5K
10:44 547.04 547.16 547.03 547.16 161.8K
10:45 547.21 547.32 547.21 547.32 173.1K
10:46 547.32 547.37 547.30 547.35 125.0K
10:47 547.39 547.39 547.19 547.19 102.1K
10:48 547.21 547.21 547.09 547.13 191.7K
10:49 547.24 547.40 547.22 547.40 346.5K
10:50 547.55 547.67 547.55 547.67 82.2K
10:51 547.66 547.74 547.64 547.71 119.3K
10:52 547.81 547.81 547.18 547.21 205.0K
10:53 547.25 547.25 547.17 547.17 80.6K
10:54 547.02 547.02 546.77 546.77 130.5K
10:55 546.72 546.73 546.69 546.69 139.0K
10:56 546.69 546.69 546.42 546.42 643.0K
10:57 546.08 546.08 545.99 546.02 525.0K
10:58 546.08 546.24 546.08 546.24 197.3K
10:59 546.31 546.36 546.31 546.36 319.0K
11:00 546.30 546.47 546.29 546.47 148.2K
11:01 546.46 546.48 546.44 546.44 168.8K
11:02 546.41 546.66 546.41 546.66 543.6K
11:03 546.66 546.66 546.54 546.58 212.1K
11:04 546.57 546.59 546.54 546.57 169.9K
11:05 546.59 546.70 546.59 546.61 466.5K
11:06 546.71 546.83 546.45 546.45 333.8K
11:07 546.51 546.55 546.39 546.39 1,807.3K
11:08 546.46 546.63 546.46 546.63 233.5K
11:09 546.75 546.83 546.75 546.76 226.1K
11:10 546.68 546.85 546.68 546.85 123.6K
11:11 546.77 547.01 546.77 546.99 238.4K
11:12 547.01 547.01 546.95 546.97 175.9K
11:13 547.05 547.14 547.05 547.11 324.7K
11:14 547.09 547.18 547.09 547.16 136.7K
11:15 547.19 547.19 547.15 547.19 633.3K
11:16 547.17 547.18 546.95 546.95 595.6K
11:17 546.86 546.86 546.82 546.83 244.9K
11:18 546.84 546.90 546.84 546.90 243.8K
11:19 546.92 547.16 546.92 547.16 277.8K
11:20 547.16 547.17 547.14 547.17 189.3K
11:21 547.14 547.22 547.08 547.20 531.0K
11:22 547.32 547.32 547.19 547.19 177.7K
11:23 547.20 547.42 547.20 547.42 443.5K
11:24 547.46 547.46 547.38 547.43 113.9K
11:25 547.41 547.41 547.11 547.11 448.4K
11:26 547.08 547.19 547.08 547.19 146.0K
11:27 547.25 547.29 547.23 547.23 165.0K
11:28 547.18 547.23 547.18 547.23 208.4K
11:29 547.29 547.34 547.28 547.28 251.5K
11:30 547.32 547.34 547.29 547.29 150.7K
11:31 547.31 547.36 547.31 547.35 262.2K
11:32 547.29 547.32 547.29 547.32 137.6K
11:33 547.38 547.38 547.30 547.30 215.9K
11:34 547.29 547.53 547.29 547.53 218.8K
11:35 547.52 547.54 547.52 547.52 88.9K
11:36 547.55 547.55 547.06 547.06 276.3K
11:37 547.14 547.14 547.08 547.08 138.6K
11:38 547.21 547.21 546.99 546.99 241.6K
11:39 547.00 547.00 546.89 546.89 331.1K
11:40 546.96 547.08 546.96 547.07 291.4K
11:41 546.98 547.03 546.96 546.96 304.7K
11:42 546.86 546.91 546.70 546.70 298.2K
11:43 546.63 546.78 546.57 546.65 331.3K
11:44 546.74 546.76 546.66 546.76 193.2K
11:45 546.90 547.13 546.90 547.13 319.8K
11:46 547.16 547.16 547.09 547.14 253.0K
11:47 547.11 547.19 547.11 547.19 190.7K
11:48 547.22 547.36 547.21 547.36 166.0K
11:49 547.29 547.34 547.28 547.31 340.5K
11:50 547.45 547.91 547.45 547.91 516.2K
11:51 547.94 548.14 547.94 548.14 307.8K
11:52 548.08 548.20 548.08 548.20 381.9K
11:53 548.19 548.36 548.19 548.36 300.6K
11:54 548.33 548.41 548.28 548.28 408.4K
11:55 548.18 548.26 548.18 548.23 233.9K
11:56 548.25 548.30 548.22 548.30 196.8K
11:57 548.33 548.33 548.03 548.11 359.7K
11:58 548.05 548.16 548.05 548.16 203.8K
11:59 548.16 548.16 547.85 547.85 423.8K
12:00 547.78 547.79 547.74 547.77 216.2K
12:01 547.72 547.81 547.72 547.81 262.7K
12:02 547.86 547.89 547.85 547.89 139.3K
12:03 547.88 548.08 547.88 548.08 244.1K
12:04 548.10 548.10 547.59 547.59 365.5K
12:05 547.66 547.69 547.58 547.69 196.5K
12:06 547.66 547.68 547.65 547.65 269.0K
12:07 547.28 547.29 547.28 547.29 352.9K
12:08 547.29 547.62 547.29 547.62 274.0K
12:09 547.72 547.87 547.72 547.81 1,125.2K
12:10 547.74 547.84 547.74 547.81 337.0K
12:11 547.83 547.91 547.81 547.81 228.7K
12:12 547.83 547.83 547.57 547.60 513.0K
12:13 547.50 547.61 547.50 547.55 988.3K
12:14 547.59 547.81 547.59 547.81 380.5K
12:15 547.81 547.81 547.43 547.45 393.2K
12:16 547.48 547.48 547.42 547.48 338.0K
12:17 547.48 547.63 547.46 547.63 196.2K
12:18 547.59 547.92 547.59 547.87 427.4K
12:19 547.89 547.92 547.89 547.89 138.1K
12:20 547.96 548.03 547.94 548.03 394.0K
12:21 548.03 548.07 547.99 547.99 229.6K
12:22 548.08 548.10 548.01 548.04 307.0K
12:23 548.08 548.08 547.99 547.99 199.7K
12:24 547.95 548.19 547.95 548.19 1,289.7K
12:25 548.23 548.24 548.21 548.24 369.2K
12:26 548.26 548.29 548.26 548.29 160.2K
12:27 548.36 548.39 548.35 548.39 176.6K
12:28 548.33 548.37 548.28 548.37 769.7K
12:29 548.37 548.37 548.31 548.34 247.9K
12:30 548.41 548.44 548.32 548.32 215.0K
12:31 548.38 548.38 548.31 548.32 327.8K
12:32 548.23 548.28 548.22 548.22 339.0K
12:33 548.22 548.22 548.16 548.16 247.8K
12:34 548.26 548.37 548.26 548.28 425.7K
12:35 548.41 548.50 548.41 548.50 398.9K
12:36 548.57 548.63 548.57 548.63 215.4K
12:37 548.62 548.62 548.32 548.32 294.1K
12:38 548.40 548.45 548.37 548.45 265.6K
12:39 548.50 548.50 548.41 548.41 233.6K
12:40 548.44 548.44 548.34 548.36 812.8K
12:41 548.39 548.41 548.33 548.33 196.1K
12:42 548.35 548.58 548.28 548.58 394.2K
12:43 548.49 548.62 548.49 548.62 230.8K
12:44 548.63 548.63 548.45 548.46 283.8K
12:45 548.39 548.39 548.34 548.38 195.1K
12:46 548.41 548.41 548.31 548.32 249.2K
12:47 548.37 548.39 548.27 548.27 385.0K
12:48 548.29 548.38 548.29 548.38 148.3K
12:49 548.40 548.46 548.39 548.46 243.6K
12:50 548.48 548.54 548.48 548.51 264.8K
12:51 548.50 548.60 548.50 548.51 174.0K
12:52 548.76 548.76 548.65 548.66 301.0K
12:53 548.65 548.79 548.65 548.79 321.7K
12:54 548.76 549.38 548.76 549.38 398.3K
12:55 549.34 549.34 549.23 549.28 389.8K
12:56 549.26 549.47 549.21 549.42 319.4K
12:57 549.45 549.45 549.25 549.25 241.1K
12:58 549.43 549.43 549.38 549.41 302.6K
12:59 549.31 549.42 549.23 549.23 432.7K
13:00 549.49 549.67 549.49 549.64 498.9K
13:01 549.70 549.70 549.63 549.63 745.4K
13:02 549.87 549.87 549.85 549.85 348.9K
13:03 549.90 549.90 549.75 549.83 199.8K
13:04 549.88 549.97 549.87 549.97 347.0K
13:05 550.03 550.03 549.59 549.59 956.0K
13:06 549.58 549.59 549.58 549.59 187.0K
13:07 549.55 549.73 549.55 549.70 361.7K
13:08 549.67 549.99 549.67 549.99 344.5K
13:09 550.02 550.11 549.94 550.11 312.1K
13:10 550.15 550.24 550.15 550.23 246.3K
13:11 550.21 550.21 550.09 550.09 220.9K
13:12 550.01 550.19 549.99 550.19 316.0K
13:13 550.19 550.21 550.07 550.07 606.7K
13:14 550.04 550.04 549.89 549.99 323.1K
13:15 550.03 550.03 549.94 549.94 246.7K
13:16 549.92 549.97 549.92 549.96 241.0K
13:17 549.99 549.99 549.86 549.89 253.1K
13:18 549.94 549.98 549.89 549.89 443.0K
13:19 549.86 549.86 549.78 549.82 272.2K
13:20 549.66 549.66 549.45 549.45 216.2K
13:21 549.33 549.42 549.31 549.42 187.5K
13:22 549.43 549.59 549.43 549.59 303.4K
13:23 549.59 549.59 549.56 549.57 210.7K
13:24 549.55 549.63 549.53 549.63 242.4K
13:25 549.68 549.68 549.65 549.66 215.1K
13:26 549.63 549.67 549.57 549.62 175.0K
13:27 549.60 549.72 549.60 549.72 294.8K
13:28 549.64 549.65 549.50 549.50 479.3K
13:29 549.45 549.45 549.44 549.44 318.7K
13:30 549.30 549.47 549.30 549.47 280.6K
13:31 549.52 549.55 549.49 549.52 232.6K
13:32 549.54 549.54 549.51 549.51 176.9K
13:33 549.55 549.61 549.52 549.61 258.6K
13:34 549.54 549.65 549.54 549.65 210.3K
13:35 549.57 549.63 549.56 549.63 216.8K
13:36 549.58 549.60 549.42 549.43 203.9K
13:37 549.35 549.36 549.30 549.30 225.6K
13:38 549.34 549.43 549.30 549.40 234.9K
13:39 549.43 549.50 549.43 549.50 3,817.1K
13:40 549.53 549.53 549.27 549.27 270.7K
13:41 549.31 549.31 549.25 549.30 202.3K
13:42 549.39 549.42 549.39 549.42 213.1K
13:43 549.34 549.38 549.26 549.38 369.4K
13:44 549.45 549.58 549.45 549.49 374.3K
13:45 549.48 549.57 549.48 549.57 245.0K
13:46 549.54 549.70 549.54 549.64 341.9K
13:47 549.63 549.75 549.63 549.75 242.9K
13:48 549.95 549.95 549.92 549.92 359.0K
13:49 549.82 549.88 549.78 549.78 206.8K
13:50 549.86 549.86 549.75 549.75 269.5K
13:51 549.69 549.80 549.69 549.79 196.7K
13:52 549.81 550.33 549.81 550.28 463.4K
13:53 550.35 550.35 550.23 550.24 330.0K
13:54 550.15 550.19 550.12 550.19 262.2K
13:55 550.19 550.31 550.19 550.31 264.6K
13:56 550.38 550.49 550.38 550.49 230.5K
13:57 550.49 550.52 550.45 550.45 211.8K
13:58 550.48 550.48 550.37 550.37 288.0K
13:59 550.34 550.34 550.25 550.25 279.7K
14:00 550.08 550.16 550.08 550.16 249.5K
14:01 550.23 550.23 550.18 550.18 228.3K
14:02 550.10 550.23 550.10 550.23 274.6K
14:03 550.23 550.31 550.23 550.31 243.3K
14:04 550.32 550.33 550.28 550.28 329.3K
14:05 550.27 550.27 550.21 550.25 361.8K
14:06 550.30 550.31 550.15 550.15 237.1K
14:07 550.10 550.11 550.04 550.11 230.0K
14:08 550.00 550.00 549.79 549.79 274.8K
14:09 549.82 549.82 549.74 549.80 640.1K
14:10 549.78 549.88 549.78 549.88 229.0K
14:11 549.84 549.90 549.83 549.83 332.6K
14:12 549.75 549.88 549.75 549.88 260.6K
14:13 549.79 549.85 549.76 549.78 253.3K
14:14 549.75 549.75 549.58 549.59 358.2K
14:15 549.58 549.58 549.11 549.11 493.2K
14:16 549.06 549.06 548.85 548.99 510.3K
14:17 549.02 549.02 548.69 548.71 525.0K
14:18 548.62 548.75 548.62 548.69 249.9K
14:19 548.70 548.70 548.45 548.56 449.8K
14:20 548.59 548.76 548.59 548.76 925.8K
14:21 548.66 548.75 548.66 548.73 307.2K
14:22 548.78 548.86 548.71 548.86 340.6K
14:23 548.87 548.97 548.87 548.94 475.7K
14:24 548.99 549.09 548.84 548.84 329.3K
14:25 548.74 548.74 548.41 548.41 500.8K
14:26 548.31 548.42 548.31 548.42 669.8K
14:27 548.55 548.60 548.45 548.45 443.3K
14:28 548.48 548.48 548.34 548.43 1,042.7K
14:29 548.40 548.51 548.13 548.13 641.2K
14:30 548.27 548.39 548.17 548.17 962.7K
14:31 548.34 548.43 548.34 548.43 447.1K
14:32 548.22 548.31 548.16 548.17 572.0K
14:33 548.15 548.28 548.15 548.24 310.3K
14:34 548.33 548.38 548.30 548.30 336.3K
14:35 548.34 548.46 548.34 548.46 384.8K
14:36 548.45 548.52 548.45 548.51 360.1K
14:37 548.61 548.63 548.53 548.53 362.3K
14:38 548.56 548.56 548.29 548.40 536.1K
14:39 548.36 548.36 548.34 548.35 373.0K
14:40 548.27 548.37 548.25 548.29 1,474.4K
14:41 548.24 548.24 548.16 548.16 1,377.6K
14:42 547.93 547.93 547.77 547.77 1,646.6K
14:43 547.68 547.74 547.64 547.64 1,304.8K
14:44 547.44 547.44 547.16 547.16 1,659.3K
14:45 547.16 547.33 547.11 547.33 1,968.5K
14:46 547.45 547.50 547.40 547.40 1,600.6K
14:47 547.59 547.65 547.52 547.65 1,712.1K
14:48 547.55 547.55 547.38 547.43 1,494.0K
14:49 547.46 547.63 547.46 547.63 1,836.1K
14:50 547.61 547.78 547.61 547.73 1,459.0K
14:51 547.69 547.70 547.63 547.66 1,196.8K
14:52 547.67 547.75 547.53 547.53 1,727.9K
14:53 547.55 547.62 547.49 547.62 2,468.9K
14:54 547.73 547.73 547.58 547.58 1,931.9K
14:55 547.63 547.65 547.58 547.61 1,403.4K
14:56 547.76 547.76 547.59 547.59 1,717.6K
14:57 547.64 547.67 547.56 547.67 1,974.3K
14:58 547.73 547.74 547.73 547.73 2,678.9K
14:59 547.92 547.92 547.34 547.41 99,349.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし