S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 526.82 527.28 526.82 527.28 328.4K
08:31 527.38 527.82 527.38 527.82 335.6K
08:32 527.89 528.22 527.89 528.02 111.5K
08:33 528.00 528.14 527.96 527.96 168.0K
08:34 527.88 527.89 527.74 527.89 101.3K
08:35 527.91 527.91 527.75 527.76 105.9K
08:36 527.77 527.77 527.52 527.52 124.6K
08:37 527.63 527.70 527.61 527.70 1,138.1K
08:38 527.79 527.99 527.79 527.98 141.5K
08:39 527.96 528.06 527.87 528.06 38.8K
08:40 528.09 528.13 527.97 528.08 194.7K
08:41 528.01 528.01 526.69 526.69 185.9K
08:42 526.68 526.79 526.27 526.34 146.3K
08:43 526.32 526.34 525.86 525.88 263.5K
08:44 526.05 526.25 526.05 526.25 112.1K
08:45 526.48 526.94 526.48 526.88 132.6K
08:46 526.94 527.01 526.88 527.01 64.7K
08:47 527.03 527.54 527.03 527.53 123.3K
08:48 527.47 527.73 527.47 527.68 201.0K
08:49 527.74 527.95 527.74 527.95 70.8K
08:50 528.02 528.44 528.02 528.44 161.1K
08:51 528.70 528.71 528.60 528.71 64.2K
08:52 528.64 528.77 528.64 528.65 159.4K
08:53 528.65 528.68 528.48 528.68 148.1K
08:54 528.06 528.12 527.80 527.80 621.8K
08:55 527.69 527.90 527.69 527.86 216.2K
08:56 528.00 528.20 528.00 528.06 66.9K
08:57 527.86 527.86 526.16 526.57 188.7K
08:58 526.44 526.65 526.44 526.65 66.6K
08:59 526.62 526.74 526.57 526.74 144.5K
09:00 526.87 527.01 526.87 527.01 335.0K
09:01 527.01 527.06 526.88 526.88 365.9K
09:02 527.06 527.21 527.06 527.21 135.5K
09:03 527.14 527.14 527.02 527.02 480.8K
09:04 526.77 526.77 526.49 526.53 78.2K
09:05 526.67 526.67 526.17 526.17 97.5K
09:06 525.71 525.71 525.61 525.70 323.1K
09:07 525.64 525.69 525.61 525.69 105.6K
09:08 525.77 525.77 525.50 525.51 137.3K
09:09 525.37 525.57 525.37 525.51 2,188.6K
09:10 525.48 525.57 525.46 525.57 109.1K
09:11 525.66 525.69 525.62 525.69 82.6K
09:12 525.80 525.80 525.76 525.80 1,636.0K
09:13 525.95 526.09 525.95 526.07 89.5K
09:14 526.22 526.25 526.20 526.25 104.0K
09:15 526.24 526.44 526.24 526.44 223.8K
09:16 526.46 526.52 526.44 526.44 194.2K
09:17 526.46 526.67 526.46 526.66 110.5K
09:18 526.68 526.81 526.68 526.81 71.5K
09:19 526.85 526.91 526.85 526.91 349.0K
09:20 526.87 526.87 526.79 526.85 61.7K
09:21 526.86 526.86 526.73 526.73 70.4K
09:22 526.71 526.92 526.71 526.92 115.5K
09:23 526.83 526.91 526.83 526.91 101.4K
09:24 526.92 527.04 526.92 527.04 110.6K
09:25 527.04 527.04 526.93 527.03 109.9K
09:26 526.97 527.03 526.97 527.03 75.6K
09:27 527.03 527.11 526.98 527.10 143.6K
09:28 527.18 527.18 527.17 527.18 168.4K
09:29 527.21 527.21 527.15 527.15 152.4K
09:30 527.16 527.18 527.09 527.13 101.3K
09:31 527.10 527.24 527.10 527.24 646.0K
09:32 527.31 527.56 527.31 527.56 556.4K
09:33 527.68 527.69 527.54 527.63 219.1K
09:34 527.62 527.62 527.42 527.54 210.2K
09:35 527.46 527.46 527.31 527.35 438.8K
09:36 527.19 527.19 527.14 527.18 85.8K
09:37 527.13 527.27 527.13 527.19 312.9K
09:38 527.28 527.28 527.06 527.06 65.3K
09:39 526.99 527.05 526.89 526.89 250.0K
09:40 526.94 526.94 526.78 526.78 117.4K
09:41 526.53 526.53 526.49 526.53 102.0K
09:42 526.55 526.74 526.55 526.65 1,513.1K
09:43 526.76 526.98 526.76 526.98 454.7K
09:44 527.06 527.08 527.06 527.08 162.0K
09:45 527.05 527.05 526.99 527.01 67.9K
09:46 526.98 527.06 526.93 527.06 194.5K
09:47 527.17 527.60 527.17 527.60 501.0K
09:48 527.64 527.70 527.64 527.67 182.3K
09:49 527.70 527.77 527.63 527.77 114.9K
09:50 527.84 527.93 527.83 527.93 342.0K
09:51 527.95 527.98 527.92 527.92 154.3K
09:52 527.98 527.98 527.51 527.51 201.8K
09:53 527.40 527.42 527.40 527.42 321.1K
09:54 527.48 527.48 527.37 527.41 140.6K
09:55 527.57 527.65 527.57 527.60 227.6K
09:56 527.64 527.80 527.64 527.75 62.9K
09:57 527.82 528.00 527.80 528.00 79.7K
09:58 528.06 528.23 528.06 528.23 239.6K
09:59 528.28 528.36 528.24 528.36 246.6K
10:00 528.38 528.52 528.38 528.52 2,115.8K
10:01 528.56 528.63 528.56 528.62 266.3K
10:02 528.56 528.80 528.56 528.80 368.0K
10:03 528.84 528.84 527.91 527.93 235.4K
10:04 527.92 527.99 527.92 527.97 202.5K
10:05 527.94 528.10 527.94 528.10 282.4K
10:06 528.13 528.13 528.04 528.09 69.4K
10:07 528.17 528.21 527.69 527.69 203.7K
10:08 527.82 527.85 527.80 527.80 470.6K
10:09 527.74 527.92 527.74 527.89 222.5K
10:10 527.88 527.91 527.74 527.91 329.4K
10:11 528.00 528.10 527.94 528.02 291.6K
10:12 528.09 528.09 528.00 528.01 228.1K
10:13 528.09 528.09 528.00 528.08 223.1K
10:14 528.16 528.29 528.16 528.29 161.1K
10:15 528.32 528.49 528.32 528.49 110.3K
10:16 528.37 528.55 528.37 528.50 103.0K
10:17 528.48 528.59 528.48 528.58 164.6K
10:18 528.61 528.61 528.53 528.57 195.4K
10:19 528.64 528.96 528.64 528.68 645.4K
10:20 528.84 529.20 528.84 529.20 221.1K
10:21 528.74 529.33 528.74 529.33 506.2K
10:22 529.46 529.76 529.46 529.76 185.5K
10:23 529.87 529.91 529.30 529.30 370.4K
10:24 529.49 529.77 529.49 529.77 139.3K
10:25 529.80 529.93 529.80 529.93 77.6K
10:26 530.00 530.15 530.00 530.15 200.8K
10:27 530.33 530.33 529.78 529.78 357.0K
10:28 529.89 530.11 529.89 530.11 217.8K
10:29 530.14 530.32 530.14 530.32 139.1K
10:30 530.46 530.58 530.43 530.58 235.6K
10:31 530.66 530.72 530.61 530.61 235.3K
10:32 530.76 530.92 530.76 530.92 696.5K
10:33 530.83 530.87 530.77 530.77 105.7K
10:34 530.86 530.86 530.79 530.79 201.5K
10:35 530.74 530.78 530.43 530.43 416.8K
10:36 530.40 530.47 530.40 530.44 236.8K
10:37 530.41 530.75 530.41 530.75 174.5K
10:38 530.75 530.90 530.75 530.90 276.9K
10:39 530.94 531.08 530.93 530.93 392.2K
10:40 530.89 530.89 530.63 530.65 281.0K
10:41 530.75 530.75 530.53 530.53 236.6K
10:42 530.45 530.45 530.33 530.39 225.6K
10:43 530.42 530.42 530.35 530.35 113.5K
10:44 530.34 530.34 530.03 530.03 729.5K
10:45 529.96 529.96 529.92 529.92 138.1K
10:46 529.79 529.87 529.75 529.75 440.6K
10:47 529.65 529.74 529.65 529.72 496.0K
10:48 529.63 529.75 529.57 529.75 275.7K
10:49 529.74 529.74 529.64 529.64 573.9K
10:50 529.63 529.73 529.63 529.70 112.6K
10:51 529.67 529.85 529.67 529.85 188.2K
10:52 529.91 529.91 529.78 529.78 130.7K
10:53 529.70 529.70 529.56 529.67 197.1K
10:54 529.66 529.66 529.46 529.51 122.6K
10:55 529.56 529.89 529.56 529.89 203.6K
10:56 529.75 529.75 529.72 529.73 276.6K
10:57 529.71 529.71 529.58 529.58 256.9K
10:58 529.64 529.69 529.62 529.69 398.3K
10:59 529.58 529.60 529.48 529.60 161.1K
11:00 529.55 529.56 529.48 529.48 216.1K
11:01 529.53 529.53 529.42 529.44 323.2K
11:02 529.51 529.56 529.26 529.26 263.2K
11:03 529.26 529.47 529.26 529.37 483.8K
11:04 529.43 529.61 529.43 529.61 176.6K
11:05 529.62 529.62 529.43 529.43 159.1K
11:06 529.52 529.72 529.52 529.72 630.5K
11:07 529.78 529.78 529.66 529.77 165.1K
11:08 529.75 529.75 529.56 529.66 336.2K
11:09 529.60 529.60 529.46 529.46 193.4K
11:10 529.46 529.52 529.46 529.52 304.7K
11:11 529.56 529.66 529.56 529.58 95.3K
11:12 529.62 529.69 529.60 529.60 237.9K
11:13 529.58 529.58 529.48 529.48 259.0K
11:14 529.54 529.54 529.38 529.38 87.2K
11:15 529.36 529.36 529.32 529.33 272.3K
11:16 529.24 529.35 529.22 529.27 1,332.6K
11:17 529.31 529.50 529.31 529.49 239.2K
11:18 529.46 529.53 529.45 529.53 212.8K
11:19 529.59 529.60 529.58 529.59 1,474.9K
11:20 529.49 529.50 529.44 529.48 524.9K
11:21 529.46 529.51 529.46 529.47 664.0K
11:22 529.45 529.60 529.45 529.60 513.8K
11:23 529.63 529.73 529.63 529.73 363.0K
11:24 529.74 529.81 529.74 529.78 589.6K
11:25 529.84 529.84 529.60 529.60 208.7K
11:26 529.66 529.66 529.57 529.57 287.7K
11:27 529.54 529.59 529.49 529.49 126.2K
11:28 529.45 529.47 529.40 529.47 500.9K
11:29 529.59 529.59 529.47 529.58 254.8K
11:30 529.44 529.54 529.44 529.52 289.4K
11:31 529.44 529.52 529.44 529.52 244.3K
11:32 529.52 529.52 529.32 529.32 214.6K
11:33 529.29 529.29 528.85 528.85 437.6K
11:34 528.82 528.90 528.82 528.90 143.8K
11:35 528.86 529.01 528.86 528.98 435.0K
11:36 528.97 529.19 528.97 529.12 232.5K
11:37 529.09 529.17 529.09 529.17 380.3K
11:38 529.07 529.42 529.07 529.42 1,216.2K
11:39 529.39 529.41 529.39 529.39 266.7K
11:40 529.43 529.53 529.42 529.50 371.5K
11:41 529.51 529.51 529.40 529.46 217.5K
11:42 529.44 529.57 529.44 529.57 188.0K
11:43 529.56 529.60 529.46 529.60 340.5K
11:44 529.54 529.54 529.46 529.53 98.6K
11:45 529.57 529.66 529.51 529.66 211.7K
11:46 529.72 529.77 529.72 529.76 243.6K
11:47 529.74 529.74 529.71 529.74 359.6K
11:48 529.77 529.79 529.75 529.75 339.6K
11:49 529.78 529.78 529.65 529.69 126.8K
11:50 529.73 529.78 529.68 529.72 394.9K
11:51 529.72 529.85 529.72 529.85 146.8K
11:52 529.90 530.01 529.90 529.94 462.3K
11:53 529.97 529.97 529.84 529.87 239.0K
11:54 529.92 529.92 529.76 529.76 140.4K
11:55 529.70 529.70 529.53 529.53 169.9K
11:56 529.49 529.68 529.49 529.68 453.7K
11:57 529.71 529.71 529.42 529.42 151.0K
11:58 529.36 529.43 529.30 529.30 224.2K
11:59 529.18 529.60 529.18 529.60 275.2K
12:00 529.59 529.59 529.56 529.57 148.9K
12:01 529.57 529.57 529.29 529.29 210.3K
12:02 529.28 529.35 529.23 529.23 374.6K
12:03 529.20 529.23 529.20 529.20 207.8K
12:04 529.28 529.29 529.24 529.29 135.0K
12:05 529.31 529.37 529.30 529.37 270.6K
12:06 529.42 529.42 529.30 529.31 131.8K
12:07 529.23 529.33 529.23 529.33 151.7K
12:08 529.38 529.57 529.38 529.55 265.1K
12:09 529.48 529.51 529.33 529.33 145.9K
12:10 529.33 529.33 529.16 529.16 142.2K
12:11 529.01 529.01 528.89 528.89 241.3K
12:12 528.87 528.90 528.84 528.90 1,185.8K
12:13 528.84 528.84 528.56 528.64 300.1K
12:14 528.67 528.70 528.65 528.65 156.9K
12:15 528.63 528.63 528.54 528.61 418.6K
12:16 528.57 528.71 528.57 528.71 275.3K
12:17 528.78 528.89 528.71 528.89 243.2K
12:18 528.94 528.96 528.85 528.96 259.6K
12:19 528.98 529.11 528.98 529.03 231.4K
12:20 528.94 528.96 528.83 528.83 175.4K
12:21 528.81 529.02 528.81 528.96 199.0K
12:22 528.94 528.98 528.94 528.98 131.6K
12:23 528.87 528.89 528.78 528.89 1,244.2K
12:24 528.80 528.88 528.80 528.88 289.9K
12:25 528.78 528.83 528.78 528.81 334.5K
12:26 528.70 528.70 528.61 528.61 228.9K
12:27 528.52 528.52 528.43 528.48 576.3K
12:28 528.51 528.53 528.47 528.49 134.9K
12:29 528.55 528.55 528.51 528.51 157.3K
12:30 528.57 528.61 528.55 528.55 119.9K
12:31 528.47 528.55 528.47 528.55 153.3K
12:32 528.60 528.60 528.43 528.43 319.7K
12:33 528.47 528.55 528.47 528.52 261.0K
12:34 528.40 528.40 528.06 528.06 384.7K
12:35 528.15 528.37 528.15 528.27 206.3K
12:36 528.33 528.33 528.18 528.22 542.7K
12:37 528.29 528.41 528.29 528.41 190.6K
12:38 528.32 528.32 528.10 528.10 292.0K
12:39 528.15 528.15 528.01 528.01 221.3K
12:40 528.01 528.16 528.01 528.16 729.7K
12:41 528.18 528.18 528.12 528.17 228.7K
12:42 528.12 528.12 527.95 527.99 173.7K
12:43 527.98 528.04 527.93 527.93 194.4K
12:44 527.94 527.94 527.76 527.76 138.5K
12:45 527.82 527.83 527.79 527.83 514.4K
12:46 527.85 528.02 527.85 528.02 1,866.7K
12:47 527.99 528.09 527.99 528.09 373.7K
12:48 528.09 528.15 528.09 528.10 628.1K
12:49 528.13 528.13 528.05 528.05 212.4K
12:50 528.04 528.04 527.91 527.91 263.5K
12:51 527.92 528.05 527.92 527.97 267.1K
12:52 528.00 528.00 527.86 527.91 329.4K
12:53 527.89 527.97 527.89 527.91 266.5K
12:54 527.86 528.02 527.85 528.02 305.7K
12:55 527.97 527.97 527.78 527.79 179.8K
12:56 527.65 527.78 527.65 527.78 321.0K
12:57 527.77 527.82 527.77 527.82 491.8K
12:58 527.80 527.87 527.80 527.83 547.7K
12:59 527.76 527.76 527.58 527.60 183.2K
13:00 527.51 527.62 527.51 527.58 215.8K
13:01 527.54 527.59 527.54 527.57 259.4K
13:02 527.60 527.63 527.58 527.63 327.1K
13:03 527.61 527.63 527.60 527.60 128.7K
13:04 527.67 527.67 527.60 527.60 193.6K
13:05 527.57 527.68 527.57 527.64 798.8K
13:06 527.60 527.60 527.50 527.56 432.3K
13:07 527.59 527.59 527.54 527.54 240.8K
13:08 527.52 527.52 527.45 527.47 629.5K
13:09 527.46 527.55 527.46 527.54 320.5K
13:10 527.47 527.68 527.47 527.68 443.0K
13:11 527.69 527.92 527.69 527.92 378.9K
13:12 527.83 527.83 527.69 527.69 272.5K
13:13 527.67 527.72 527.61 527.61 166.0K
13:14 527.55 527.55 527.46 527.46 710.6K
13:15 527.44 527.45 527.37 527.38 268.6K
13:16 527.38 527.40 527.37 527.37 248.9K
13:17 527.43 527.43 527.35 527.39 418.2K
13:18 527.32 527.35 527.24 527.24 214.8K
13:19 527.20 527.27 527.20 527.23 262.4K
13:20 527.22 527.24 527.20 527.21 451.2K
13:21 527.27 527.31 527.26 527.26 358.6K
13:22 527.12 527.12 527.03 527.08 182.7K
13:23 527.12 527.20 527.12 527.19 295.2K
13:24 527.21 527.30 527.19 527.30 267.2K
13:25 527.32 527.36 527.32 527.36 119.9K
13:26 527.26 527.28 527.20 527.20 297.1K
13:27 527.23 527.23 527.09 527.16 265.5K
13:28 527.13 527.26 527.13 527.26 362.7K
13:29 527.28 527.28 527.14 527.22 360.2K
13:30 527.33 527.47 527.33 527.47 242.6K
13:31 527.63 527.79 527.63 527.74 409.4K
13:32 527.73 527.73 527.66 527.66 941.0K
13:33 527.67 527.82 527.67 527.77 148.5K
13:34 527.55 527.64 527.55 527.61 400.4K
13:35 527.56 527.67 527.56 527.67 197.5K
13:36 527.69 527.95 527.69 527.94 129.4K
13:37 527.98 528.18 527.98 528.18 259.8K
13:38 528.16 528.16 528.06 528.06 173.1K
13:39 528.00 528.08 527.96 528.08 532.9K
13:40 528.03 528.03 527.96 527.97 450.8K
13:41 527.97 527.97 527.76 527.93 244.2K
13:42 527.85 527.85 527.81 527.82 222.2K
13:43 527.79 527.83 527.79 527.80 647.0K
13:44 527.79 527.89 527.79 527.89 323.1K
13:45 527.90 527.95 527.72 527.72 216.4K
13:46 527.72 527.72 527.66 527.68 569.7K
13:47 527.78 527.81 527.75 527.81 288.9K
13:48 527.88 527.99 527.88 527.91 226.3K
13:49 527.90 527.92 527.82 527.92 1,710.2K
13:50 527.98 528.20 527.98 528.20 467.6K
13:51 528.16 528.16 528.14 528.14 232.2K
13:52 528.05 528.12 528.05 528.12 244.9K
13:53 528.12 528.15 528.07 528.08 1,399.8K
13:54 528.09 528.09 527.92 527.92 374.1K
13:55 527.89 527.89 527.76 527.76 173.2K
13:56 527.77 527.85 527.77 527.85 169.2K
13:57 527.79 527.89 527.78 527.88 666.7K
13:58 527.94 527.94 527.71 527.71 444.3K
13:59 527.73 527.78 527.57 527.57 248.4K
14:00 527.71 527.71 527.63 527.63 162.5K
14:01 527.69 527.76 527.69 527.76 210.8K
14:02 527.86 527.91 527.86 527.91 263.2K
14:03 528.01 528.10 528.01 528.07 1,592.4K
14:04 528.02 528.11 528.01 528.11 469.5K
14:05 528.04 528.15 528.04 528.07 254.9K
14:06 528.07 528.15 528.07 528.15 287.0K
14:07 528.04 528.04 527.95 527.95 477.7K
14:08 528.06 528.07 528.02 528.02 298.4K
14:09 527.95 527.95 527.77 527.77 261.4K
14:10 527.81 527.93 527.81 527.92 290.5K
14:11 527.93 527.93 527.83 527.88 291.8K
14:12 528.10 528.10 527.98 527.99 295.4K
14:13 528.00 528.04 527.99 528.04 559.3K
14:14 527.99 527.99 527.70 527.80 701.7K
14:15 527.77 527.89 527.77 527.82 439.9K
14:16 527.75 527.77 527.75 527.77 350.4K
14:17 527.81 527.81 527.69 527.78 243.4K
14:18 527.93 528.10 527.93 528.10 274.1K
14:19 528.15 528.16 528.09 528.16 199.7K
14:20 528.19 528.30 528.19 528.29 469.1K
14:21 528.43 528.95 528.43 528.95 641.9K
14:22 528.92 528.92 528.75 528.76 178.3K
14:23 528.83 528.83 528.75 528.75 228.5K
14:24 528.79 528.82 528.79 528.82 372.7K
14:25 528.77 528.84 528.77 528.83 225.0K
14:26 528.79 528.86 528.70 528.86 351.8K
14:27 528.85 528.85 528.75 528.75 402.5K
14:28 528.77 528.77 528.68 528.68 295.8K
14:29 528.69 528.84 528.69 528.81 612.1K
14:30 528.70 528.73 528.65 528.65 379.1K
14:31 528.70 528.80 528.70 528.80 343.5K
14:32 528.76 528.76 528.72 528.76 692.4K
14:33 528.69 528.77 528.69 528.77 491.8K
14:34 528.76 528.76 528.64 528.64 491.1K
14:35 528.64 528.69 528.63 528.69 978.2K
14:36 528.53 528.58 528.49 528.50 589.0K
14:37 528.49 528.50 528.44 528.44 405.6K
14:38 528.40 528.40 528.16 528.16 446.2K
14:39 528.18 528.24 528.07 528.19 706.8K
14:40 528.14 528.14 527.50 527.50 2,219.6K
14:41 527.33 527.40 527.24 527.24 1,799.1K
14:42 527.21 527.33 527.06 527.06 2,222.0K
14:43 527.07 527.14 527.05 527.05 2,097.2K
14:44 527.09 527.09 526.84 526.84 1,619.5K
14:45 526.77 526.84 526.75 526.75 1,817.3K
14:46 526.74 526.84 526.74 526.84 1,734.7K
14:47 527.07 527.07 527.01 527.02 1,636.9K
14:48 527.00 527.01 526.80 526.80 1,954.1K
14:49 526.70 526.70 526.64 526.64 1,661.9K
14:50 526.66 526.78 526.66 526.78 1,668.4K
14:51 526.72 526.82 526.66 526.82 1,612.8K
14:52 526.89 526.93 526.83 526.93 2,027.2K
14:53 526.86 526.97 526.83 526.97 2,470.8K
14:54 526.98 526.98 526.83 526.87 2,004.6K
14:55 526.87 526.87 526.65 526.65 2,174.8K
14:56 526.67 526.83 526.67 526.77 2,386.4K
14:57 526.74 526.80 526.74 526.75 3,154.2K
14:58 526.77 526.85 526.77 526.79 2,370.4K
14:59 527.29 527.29 526.75 526.75 91,424.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし