S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 531.28 531.28 527.88 527.88 1,254.6K
08:31 527.36 527.47 526.88 527.47 537.7K
08:32 527.14 527.36 525.14 525.14 572.6K
08:33 524.36 524.58 523.32 523.32 361.7K
08:34 523.03 523.85 523.03 523.65 171.2K
08:35 523.54 523.54 523.06 523.12 256.6K
08:36 521.11 521.11 520.21 520.21 962.5K
08:37 518.30 519.28 518.30 519.09 731.7K
08:38 519.52 519.52 518.19 519.41 371.1K
08:39 518.45 518.79 518.19 518.79 821.7K
08:40 518.94 520.06 518.94 520.06 298.7K
08:41 520.42 520.85 520.42 520.77 389.7K
08:42 520.80 521.26 520.80 521.19 350.0K
08:43 521.44 521.50 521.44 521.49 196.9K
08:44 521.29 521.37 521.20 521.20 450.7K
08:45 521.04 521.04 520.54 520.54 446.1K
08:46 520.90 520.93 520.88 520.88 375.0K
08:47 520.80 521.45 520.80 521.45 165.1K
08:48 521.17 521.39 521.13 521.24 310.0K
08:49 521.55 521.69 521.48 521.69 326.1K
08:50 521.31 521.45 520.97 520.97 461.2K
08:51 521.37 521.56 521.35 521.56 248.6K
08:52 521.31 521.65 521.31 521.65 220.3K
08:53 521.66 521.74 521.66 521.68 216.5K
08:54 522.44 522.99 522.34 522.99 505.5K
08:55 522.90 522.92 522.81 522.92 264.8K
08:56 523.23 523.72 523.23 523.72 310.0K
08:57 523.96 524.42 523.96 524.42 192.5K
08:58 523.91 524.26 523.91 524.26 231.5K
08:59 524.36 524.36 523.94 524.12 489.5K
09:00 524.67 524.85 524.41 524.74 533.4K
09:01 525.10 525.86 525.10 525.86 971.5K
09:02 525.74 525.74 525.54 525.54 393.5K
09:03 525.23 525.41 525.23 525.41 729.9K
09:04 525.54 525.54 525.23 525.40 776.2K
09:05 525.12 525.27 525.12 525.14 682.3K
09:06 525.31 525.73 525.31 525.61 602.2K
09:07 525.59 525.79 525.59 525.79 519.9K
09:08 525.80 525.80 525.71 525.71 171.0K
09:09 525.72 526.32 525.72 526.32 496.3K
09:10 526.30 526.98 526.30 526.98 445.6K
09:11 526.97 526.97 526.87 526.94 847.6K
09:12 526.70 526.80 526.70 526.77 468.3K
09:13 526.90 526.90 525.85 525.85 1,020.1K
09:14 526.10 526.10 525.72 525.72 1,880.0K
09:15 525.98 526.38 525.98 526.38 170.4K
09:16 526.39 526.45 526.25 526.25 634.9K
09:17 526.61 526.61 526.37 526.37 326.3K
09:18 526.42 526.42 525.92 525.92 474.2K
09:19 525.90 526.10 525.90 526.10 346.3K
09:20 526.02 526.20 526.02 526.13 215.8K
09:21 526.14 526.43 526.14 526.43 462.0K
09:22 526.59 527.02 526.36 527.02 1,223.1K
09:23 527.52 528.56 527.52 528.56 1,103.3K
09:24 528.59 528.61 528.54 528.54 334.7K
09:25 528.57 528.57 527.58 527.58 590.4K
09:26 527.59 527.95 527.59 527.95 356.4K
09:27 527.92 527.92 527.59 527.59 482.7K
09:28 527.32 527.32 527.13 527.13 677.7K
09:29 526.51 526.55 526.22 526.22 349.1K
09:30 526.07 526.46 526.07 526.46 357.2K
09:31 526.61 526.99 526.61 526.99 660.3K
09:32 527.09 527.09 526.87 526.87 256.8K
09:33 526.73 527.01 526.73 527.01 109.1K
09:34 527.24 527.61 527.24 527.61 182.6K
09:35 527.49 527.78 527.49 527.78 178.6K
09:36 527.90 528.00 527.90 527.95 1,118.3K
09:37 527.86 527.87 527.79 527.79 65.9K
09:38 526.87 527.15 526.87 527.08 1,500.5K
09:39 526.96 527.00 526.80 526.92 112.5K
09:40 526.84 527.04 526.84 526.88 302.2K
09:41 526.98 526.98 526.80 526.89 230.1K
09:42 526.89 527.25 526.89 527.25 104.8K
09:43 527.24 527.37 527.24 527.31 1,686.2K
09:44 527.38 527.44 527.30 527.30 141.9K
09:45 527.34 527.34 527.25 527.28 198.7K
09:46 527.42 527.58 527.42 527.45 520.4K
09:47 527.39 527.59 527.39 527.57 470.1K
09:48 527.67 527.67 527.52 527.52 217.8K
09:49 527.63 527.68 527.58 527.58 413.0K
09:50 527.58 527.89 527.58 527.86 788.3K
09:51 527.83 527.83 527.64 527.75 74.1K
09:52 527.68 527.68 527.52 527.64 438.8K
09:53 527.69 527.98 527.69 527.98 225.5K
09:54 528.12 528.86 528.12 528.86 357.2K
09:55 529.49 530.26 529.49 530.24 455.8K
09:56 530.42 530.42 530.21 530.21 444.8K
09:57 530.09 530.13 529.98 530.13 776.8K
09:58 530.16 530.16 529.97 530.11 685.4K
09:59 530.15 530.38 530.03 530.38 973.8K
10:00 530.41 530.71 530.41 530.60 448.8K
10:01 530.55 530.55 530.21 530.46 1,264.8K
10:02 530.77 531.00 530.68 531.00 649.3K
10:03 530.99 531.11 530.99 531.11 178.5K
10:04 531.06 531.06 530.72 530.72 300.4K
10:05 530.71 530.71 530.48 530.48 173.7K
10:06 530.44 530.44 530.40 530.42 187.0K
10:07 530.46 530.69 530.46 530.69 435.7K
10:08 530.62 530.74 530.48 530.48 127.2K
10:09 530.43 530.43 530.27 530.27 151.3K
10:10 530.11 530.20 530.07 530.12 274.0K
10:11 530.46 530.68 530.46 530.66 285.8K
10:12 530.59 530.59 530.56 530.56 130.9K
10:13 530.55 530.59 530.55 530.55 157.5K
10:14 530.46 530.47 530.46 530.47 180.8K
10:15 530.52 530.73 530.52 530.73 90.1K
10:16 530.72 530.89 530.72 530.88 429.1K
10:17 531.03 531.03 530.93 530.98 153.1K
10:18 530.75 530.86 530.73 530.73 112.0K
10:19 530.98 530.98 530.85 530.88 205.9K
10:20 531.01 531.01 530.97 530.97 139.1K
10:21 530.91 531.57 530.91 531.54 476.4K
10:22 531.72 531.72 531.44 531.44 456.3K
10:23 531.41 532.12 531.41 532.05 457.4K
10:24 531.93 533.00 531.86 532.63 254.4K
10:25 532.42 532.42 532.14 532.14 134.5K
10:26 532.17 532.17 531.94 531.94 438.0K
10:27 531.80 531.80 531.77 531.77 395.7K
10:28 531.75 531.79 531.50 531.52 318.1K
10:29 531.59 531.83 531.59 531.83 122.3K
10:30 531.97 532.10 531.91 532.10 215.9K
10:31 532.05 532.38 532.05 532.38 276.5K
10:32 532.40 532.40 532.27 532.38 1,205.4K
10:33 532.39 532.83 532.39 532.79 479.4K
10:34 532.79 532.79 532.43 532.43 401.8K
10:35 532.34 532.34 532.11 532.14 112.2K
10:36 532.12 532.12 531.68 531.68 181.2K
10:37 531.69 531.69 531.41 531.54 171.1K
10:38 531.50 531.66 531.50 531.59 325.7K
10:39 531.59 531.73 531.50 531.50 970.8K
10:40 531.50 531.59 531.48 531.48 138.8K
10:41 531.49 531.53 531.38 531.43 249.4K
10:42 531.49 531.49 531.41 531.45 178.2K
10:43 531.47 531.55 531.45 531.51 168.6K
10:44 531.55 531.78 531.48 531.78 157.4K
10:45 531.82 532.03 531.74 532.03 136.7K
10:46 532.69 533.33 532.69 533.33 398.1K
10:47 533.33 533.42 533.25 533.42 167.8K
10:48 533.37 533.37 533.09 533.11 120.1K
10:49 533.29 533.39 533.20 533.39 143.6K
10:50 533.50 533.58 533.47 533.54 150.5K
10:51 533.31 533.40 533.08 533.40 114.3K
10:52 532.71 532.72 532.50 532.66 254.0K
10:53 532.67 532.67 532.23 532.23 196.2K
10:54 532.30 532.30 532.03 532.17 129.1K
10:55 532.16 532.16 531.95 532.03 2,309.3K
10:56 532.18 532.43 532.18 532.39 151.3K
10:57 532.36 532.37 532.22 532.22 190.8K
10:58 532.11 532.13 532.02 532.02 192.8K
10:59 532.18 532.31 532.18 532.29 1,041.0K
11:00 532.35 532.35 532.23 532.24 1,207.5K
11:01 532.19 532.38 532.19 532.31 144.9K
11:02 532.41 532.41 532.23 532.36 237.8K
11:03 532.45 532.60 532.45 532.60 150.0K
11:04 532.54 532.65 532.54 532.65 78.8K
11:05 532.59 532.68 532.55 532.55 161.4K
11:06 532.60 532.61 532.57 532.57 81.2K
11:07 532.43 532.55 531.85 531.85 205.0K
11:08 531.80 531.91 531.77 531.86 2,242.2K
11:09 531.91 531.99 531.89 531.99 143.0K
11:10 532.00 532.01 531.77 531.92 141.6K
11:11 532.01 532.89 532.01 532.89 200.8K
11:12 532.69 532.69 532.14 532.16 204.5K
11:13 532.18 532.19 532.05 532.05 254.5K
11:14 532.13 532.83 532.13 532.74 302.0K
11:15 532.80 532.91 532.27 532.27 175.0K
11:16 532.29 532.62 532.26 532.62 107.1K
11:17 532.62 532.62 532.52 532.52 213.5K
11:18 532.61 532.84 532.61 532.84 152.8K
11:19 532.93 532.95 532.77 532.77 117.7K
11:20 532.94 532.95 532.89 532.95 416.1K
11:21 532.92 533.05 532.92 533.01 309.1K
11:22 533.05 533.05 532.91 532.91 133.8K
11:23 533.06 533.29 533.06 533.24 2.3K
11:24 533.20 533.20 533.08 533.08 243.6K
11:25 533.15 533.21 533.13 533.13 589.8K
11:26 533.29 533.57 533.29 533.57 192.9K
11:27 533.51 533.72 533.51 533.72 180.2K
11:28 533.78 533.80 533.78 533.79 274.1K
11:29 533.80 533.96 533.80 533.89 154.4K
11:30 533.97 533.97 533.74 533.75 157.2K
11:31 533.84 533.84 533.62 533.67 223.2K
11:32 533.55 533.97 533.55 533.97 218.6K
11:33 534.03 534.51 534.03 534.51 277.9K
11:34 534.44 534.49 534.27 534.49 156.0K
11:35 534.38 534.68 534.38 534.68 124.3K
11:36 534.54 534.54 534.43 534.43 108.3K
11:37 534.47 534.47 534.38 534.43 136.6K
11:38 534.52 534.55 534.48 534.55 140.0K
11:39 534.44 534.44 534.20 534.20 192.4K
11:40 534.24 534.31 534.12 534.31 110.2K
11:41 534.30 534.37 534.28 534.28 112.0K
11:42 534.22 534.22 534.12 534.18 209.7K
11:43 534.20 534.27 534.20 534.27 152.7K
11:44 534.31 534.42 534.31 534.42 110.2K
11:45 534.44 534.49 534.44 534.49 101.7K
11:46 534.48 534.48 534.42 534.42 243.6K
11:47 534.40 534.40 534.35 534.35 136.6K
11:48 534.53 534.53 534.26 534.26 154.7K
11:49 534.22 534.36 534.20 534.36 211.7K
11:50 534.43 534.43 534.31 534.32 107.3K
11:51 534.23 534.23 534.07 534.11 141.2K
11:52 534.17 534.28 534.17 534.25 102.8K
11:53 534.30 534.62 534.26 534.62 288.7K
11:54 535.00 535.14 535.00 535.12 231.6K
11:55 535.20 535.66 535.20 535.66 302.8K
11:56 535.54 535.54 535.37 535.37 242.7K
11:57 535.32 535.43 535.32 535.33 155.7K
11:58 535.31 535.31 535.20 535.27 133.5K
11:59 535.29 535.29 535.23 535.28 357.6K
12:00 535.55 535.64 535.55 535.64 210.8K
12:01 535.85 535.85 535.79 535.79 129.5K
12:02 535.80 535.80 535.76 535.76 365.3K
12:03 535.96 536.42 535.96 536.32 372.7K
12:04 536.33 536.64 536.03 536.54 1,102.1K
12:05 536.41 536.73 536.30 536.73 338.7K
12:06 536.63 536.70 536.39 536.39 205.3K
12:07 536.36 536.72 536.30 536.63 192.3K
12:08 536.67 536.71 536.45 536.45 155.9K
12:09 536.42 536.42 536.35 536.37 128.2K
12:10 536.27 536.27 536.23 536.26 149.3K
12:11 536.19 536.20 536.06 536.06 138.9K
12:12 536.02 536.90 536.02 536.90 246.3K
12:13 536.78 536.83 536.75 536.75 176.0K
12:14 536.66 536.79 536.64 536.64 368.6K
12:15 536.81 536.81 536.75 536.75 241.7K
12:16 536.70 536.70 536.13 536.13 216.2K
12:17 536.15 536.15 536.00 536.09 138.5K
12:18 536.04 536.17 535.94 535.94 212.5K
12:19 536.08 536.13 536.06 536.13 133.9K
12:20 536.20 536.20 536.07 536.20 133.0K
12:21 536.23 536.36 536.23 536.35 308.7K
12:22 536.49 536.49 536.31 536.35 284.7K
12:23 536.37 536.45 536.37 536.45 326.8K
12:24 536.60 536.60 536.47 536.47 171.7K
12:25 536.43 536.43 536.03 536.03 839.7K
12:26 535.91 535.91 535.78 535.78 297.9K
12:27 535.75 535.75 535.65 535.65 193.3K
12:28 535.67 536.13 535.67 536.13 735.2K
12:29 536.16 536.30 536.16 536.21 194.8K
12:30 536.19 536.22 536.17 536.19 474.5K
12:31 536.09 536.22 536.06 536.22 208.7K
12:32 536.22 536.22 536.07 536.07 247.7K
12:33 536.12 536.12 536.09 536.11 175.0K
12:34 536.14 536.16 535.89 535.89 278.6K
12:35 535.82 535.82 535.70 535.70 272.5K
12:36 535.73 535.94 535.73 535.94 261.2K
12:37 535.94 536.04 535.94 536.04 247.1K
12:38 536.01 536.04 535.87 535.87 187.6K
12:39 535.85 535.85 535.37 535.37 354.7K
12:40 535.30 535.35 535.21 535.35 162.8K
12:41 535.52 535.69 535.50 535.69 469.4K
12:42 535.72 535.72 535.48 535.48 227.9K
12:43 535.45 535.49 535.32 535.49 182.4K
12:44 535.44 535.51 535.44 535.49 214.1K
12:45 535.48 535.51 535.41 535.51 369.5K
12:46 535.55 535.56 535.50 535.56 421.1K
12:47 535.60 535.67 535.60 535.66 338.6K
12:48 535.61 535.73 535.61 535.72 129.0K
12:49 535.65 535.69 535.60 535.69 161.2K
12:50 535.74 535.89 535.74 535.89 155.4K
12:51 535.93 536.00 535.93 536.00 485.1K
12:52 536.10 536.18 536.10 536.18 181.3K
12:53 536.37 536.37 536.19 536.19 400.9K
12:54 536.25 536.38 536.19 536.19 128.6K
12:55 536.20 536.20 536.09 536.16 145.1K
12:56 536.18 536.38 536.18 536.26 214.9K
12:57 536.20 536.20 536.02 536.02 366.3K
12:58 536.02 536.02 535.94 536.01 154.5K
12:59 536.01 536.01 535.86 535.86 332.5K
13:00 535.88 535.88 535.77 535.77 253.9K
13:01 535.82 535.91 535.82 535.83 240.7K
13:02 535.87 535.87 535.83 535.85 147.6K
13:03 535.87 536.06 535.87 536.06 196.6K
13:04 536.06 536.08 536.02 536.02 155.6K
13:05 536.03 536.03 535.81 535.86 275.7K
13:06 536.00 536.07 535.89 536.07 94.9K
13:07 536.01 536.20 536.01 536.20 472.3K
13:08 536.28 536.28 536.06 536.06 182.8K
13:09 536.04 536.10 535.98 536.10 156.3K
13:10 536.20 536.22 536.01 536.22 200.6K
13:11 536.21 536.21 536.05 536.10 164.6K
13:12 536.15 536.15 536.01 536.01 202.5K
13:13 536.08 536.13 536.08 536.11 222.9K
13:14 536.07 536.12 535.91 535.91 167.2K
13:15 536.05 536.15 536.05 536.14 343.7K
13:16 536.16 536.18 536.13 536.16 117.5K
13:17 536.26 536.26 536.17 536.21 204.1K
13:18 536.24 536.24 536.18 536.21 221.8K
13:19 536.29 536.29 536.17 536.17 175.1K
13:20 536.15 536.15 536.03 536.03 174.6K
13:21 536.07 536.23 535.94 536.23 157.9K
13:22 536.31 536.47 536.24 536.47 530.4K
13:23 536.37 536.51 536.37 536.48 535.6K
13:24 536.58 536.58 536.48 536.58 155.9K
13:25 536.59 536.59 536.53 536.55 247.7K
13:26 536.56 536.68 536.56 536.68 440.4K
13:27 536.75 536.85 536.69 536.85 218.1K
13:28 536.94 537.00 536.94 537.00 212.6K
13:29 537.05 537.16 536.99 536.99 2,048.0K
13:30 536.95 537.04 536.95 536.95 917.0K
13:31 536.93 537.14 536.92 537.10 215.3K
13:32 537.18 537.34 537.18 537.34 283.6K
13:33 537.35 537.44 537.35 537.44 556.9K
13:34 537.53 537.69 537.53 537.69 783.7K
13:35 537.64 537.72 537.64 537.69 1,727.2K
13:36 537.69 537.69 537.63 537.63 165.3K
13:37 537.68 537.73 537.66 537.73 395.2K
13:38 537.90 538.20 537.90 538.20 952.1K
13:39 538.22 538.26 538.02 538.13 165.1K
13:40 538.15 538.15 538.02 538.03 151.4K
13:41 538.09 538.10 538.07 538.07 1,701.3K
13:42 538.34 538.38 538.27 538.27 1,215.4K
13:43 538.21 538.21 538.07 538.07 239.6K
13:44 538.12 538.21 538.12 538.18 210.4K
13:45 538.26 538.29 538.19 538.29 161.9K
13:46 538.25 538.25 538.04 538.04 147.6K
13:47 538.03 538.03 537.85 537.85 712.3K
13:48 537.85 538.05 537.85 538.03 160.9K
13:49 538.14 538.27 538.11 538.11 256.8K
13:50 538.26 538.39 538.25 538.39 365.4K
13:51 538.34 538.49 538.34 538.40 178.7K
13:52 538.42 538.53 538.42 538.48 384.3K
13:53 538.50 538.50 538.39 538.47 283.6K
13:54 538.31 538.31 538.07 538.07 195.3K
13:55 538.05 538.28 538.05 538.24 318.9K
13:56 538.27 538.27 538.14 538.14 252.7K
13:57 538.09 538.16 538.09 538.11 281.9K
13:58 538.11 538.15 538.07 538.08 417.0K
13:59 538.11 538.29 538.11 538.20 229.9K
14:00 538.12 538.18 538.09 538.18 394.4K
14:01 538.14 538.21 538.14 538.21 203.5K
14:02 538.29 538.29 538.19 538.22 178.2K
14:03 538.29 538.31 538.25 538.31 190.9K
14:04 538.36 538.40 538.36 538.40 280.6K
14:05 538.48 538.56 538.48 538.56 220.2K
14:06 538.53 538.53 538.51 538.52 185.5K
14:07 538.45 538.45 538.19 538.19 598.8K
14:08 538.27 538.34 538.27 538.34 256.8K
14:09 538.42 538.45 538.33 538.43 334.4K
14:10 538.33 538.37 538.29 538.29 296.5K
14:11 538.27 538.27 538.17 538.23 285.8K
14:12 538.19 538.30 538.19 538.22 468.4K
14:13 538.30 538.32 538.30 538.30 555.1K
14:14 538.37 538.37 538.22 538.22 647.8K
14:15 538.31 538.47 538.30 538.47 371.8K
14:16 538.47 538.52 538.40 538.40 377.1K
14:17 538.38 538.38 538.31 538.31 442.5K
14:18 538.31 538.40 538.31 538.40 417.3K
14:19 538.76 538.78 538.74 538.74 311.9K
14:20 538.80 538.89 538.80 538.89 314.0K
14:21 538.96 538.96 538.90 538.90 377.3K
14:22 538.90 538.90 538.68 538.76 934.6K
14:23 538.83 538.92 538.79 538.79 219.4K
14:24 538.95 539.05 538.95 539.05 741.2K
14:25 539.25 539.63 539.25 539.63 741.2K
14:26 539.75 539.81 539.60 539.81 502.5K
14:27 539.88 540.41 539.88 540.41 440.4K
14:28 540.35 540.84 540.35 540.81 540.2K
14:29 540.55 540.70 540.55 540.70 489.0K
14:30 540.62 540.89 540.49 540.89 705.1K
14:31 540.72 540.76 540.26 540.29 1,055.7K
14:32 540.92 540.92 540.59 540.59 922.0K
14:33 540.65 540.65 540.36 540.36 431.9K
14:34 540.16 540.78 540.16 540.78 870.5K
14:35 540.41 540.63 540.39 540.63 1,045.0K
14:36 540.85 541.00 540.59 540.59 2,131.5K
14:37 540.70 540.70 540.34 540.34 2,272.8K
14:38 540.33 540.33 539.71 539.74 1,005.8K
14:39 539.66 539.66 539.40 539.42 825.4K
14:40 539.47 539.47 539.32 539.47 1,302.2K
14:41 539.33 539.44 539.21 539.36 1,793.5K
14:42 539.30 539.46 539.27 539.46 880.0K
14:43 539.49 539.49 539.40 539.46 2,439.0K
14:44 539.41 539.41 539.24 539.31 1,594.2K
14:45 539.36 539.52 539.36 539.52 1,132.8K
14:46 539.49 539.57 539.41 539.53 1,235.2K
14:47 539.43 539.43 539.36 539.37 1,317.6K
14:48 539.41 539.65 539.41 539.61 1,301.3K
14:49 539.68 539.77 539.64 539.77 1,324.7K
14:50 539.59 539.61 539.45 539.45 1,674.5K
14:51 539.46 539.74 539.46 539.74 1,118.7K
14:52 539.81 539.81 539.52 539.52 2,660.3K
14:53 539.66 539.83 539.62 539.76 1,124.4K
14:54 539.75 540.29 539.75 540.29 2,135.7K
14:55 540.23 540.23 539.84 539.84 2,097.5K
14:56 539.93 540.00 539.78 539.81 1,440.9K
14:57 539.65 539.89 539.65 539.86 1,438.2K
14:58 539.88 539.88 539.59 539.59 1,701.3K
14:59 539.65 539.83 539.59 539.59 82,613.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし