S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 539.36 539.36 537.82 537.82 674.0K
07:31 537.98 538.22 537.98 538.15 112.8K
07:32 538.13 538.48 538.13 538.48 101.6K
07:33 538.59 538.59 538.36 538.36 81.8K
07:34 538.29 538.29 537.89 537.96 359.8K
07:35 537.92 538.19 537.92 538.19 134.2K
07:36 538.27 538.27 538.18 538.21 240.7K
07:37 538.18 538.18 537.96 537.99 79.5K
07:38 537.83 537.83 537.41 537.41 153.0K
07:39 537.33 537.53 537.33 537.49 222.8K
07:40 537.58 537.58 537.34 537.54 182.5K
07:41 537.47 537.52 537.47 537.49 22.1K
07:42 537.49 537.63 537.48 537.60 146.2K
07:43 537.62 537.62 537.44 537.55 58.7K
07:44 537.38 537.38 536.99 536.99 169.4K
07:45 536.94 537.20 536.94 537.20 336.1K
07:46 537.17 537.29 537.17 537.27 122.1K
07:47 537.30 537.60 537.30 537.60 239.5K
07:48 537.78 538.17 537.78 538.17 487.8K
07:49 538.35 538.54 538.35 538.53 301.9K
07:50 538.49 538.87 538.49 538.82 679.9K
07:51 538.74 538.85 538.74 538.85 59.2K
07:52 538.91 539.21 538.91 539.21 225.7K
07:53 539.52 539.91 539.52 539.91 488.6K
07:54 540.00 540.27 540.00 540.14 95.0K
07:55 540.11 540.11 539.96 539.96 31.5K
07:56 539.90 539.90 539.87 539.87 57.2K
07:57 539.86 539.86 539.79 539.86 300.8K
07:58 539.72 539.72 539.59 539.59 186.1K
07:59 539.62 539.69 539.52 539.52 53.0K
08:00 539.51 539.66 539.51 539.57 57.4K
08:01 539.52 540.72 539.52 540.72 286.3K
08:02 540.65 540.66 540.43 540.43 224.8K
08:03 540.48 540.82 540.48 540.82 359.1K
08:04 540.79 540.79 540.55 540.67 478.6K
08:05 540.63 540.84 540.63 540.84 80.8K
08:06 540.97 541.12 540.95 541.09 66.8K
08:07 541.10 541.21 540.93 541.10 249.2K
08:08 541.30 541.30 541.12 541.12 225.4K
08:09 541.71 541.78 541.65 541.65 259.6K
08:10 541.58 541.58 541.17 541.29 279.3K
08:11 541.11 541.17 540.93 541.17 124.6K
08:12 541.13 541.13 540.52 540.52 81.8K
08:13 540.59 540.59 540.45 540.45 158.8K
08:14 540.56 540.64 540.56 540.64 104.3K
08:15 540.50 540.56 540.40 540.40 142.3K
08:16 540.53 540.58 540.41 540.58 114.4K
08:17 540.58 540.70 540.52 540.56 98.4K
08:18 540.61 540.61 540.52 540.61 113.3K
08:19 540.60 540.64 540.42 540.42 131.8K
08:20 540.56 540.56 540.12 540.12 175.3K
08:21 540.18 540.28 540.18 540.20 52.8K
08:22 540.12 540.20 539.82 539.82 563.8K
08:23 539.58 539.78 539.58 539.78 107.8K
08:24 539.91 539.91 539.78 539.86 108.5K
08:25 539.80 540.09 539.80 540.09 99.2K
08:26 540.05 540.05 539.99 540.00 141.8K
08:27 539.97 540.11 539.97 540.11 208.2K
08:28 540.09 540.09 539.67 539.67 124.1K
08:29 539.65 540.14 539.64 540.14 311.6K
08:30 540.11 540.11 539.98 539.98 205.8K
08:31 539.93 539.93 539.50 539.59 757.6K
08:32 539.45 539.45 539.19 539.19 148.3K
08:33 539.19 539.19 539.05 539.05 177.6K
08:34 539.08 539.35 539.08 539.25 148.9K
08:35 539.12 539.30 539.06 539.30 120.6K
08:36 539.44 539.44 539.26 539.27 181.9K
08:37 539.26 539.34 539.17 539.26 278.4K
08:38 539.07 539.13 539.07 539.10 78.9K
08:39 539.03 539.03 538.91 538.91 135.6K
08:40 538.89 538.89 538.69 538.69 118.1K
08:41 538.88 538.90 538.84 538.90 338.5K
08:42 538.94 538.97 538.79 538.80 291.1K
08:43 538.83 538.83 538.70 538.71 110.3K
08:44 538.54 538.62 538.39 538.54 165.0K
08:45 538.99 538.99 538.64 538.64 162.0K
08:46 538.68 538.80 538.68 538.68 208.3K
08:47 538.71 538.71 538.48 538.48 188.8K
08:48 538.44 538.71 538.44 538.71 246.6K
08:49 538.77 538.98 538.72 538.98 157.0K
08:50 539.03 539.03 538.75 538.75 156.1K
08:51 538.63 538.74 538.63 538.69 320.6K
08:52 538.58 538.58 538.47 538.53 202.1K
08:53 538.60 538.96 538.60 538.88 142.3K
08:54 538.88 538.88 538.44 538.44 110.9K
08:55 538.69 538.69 538.63 538.68 186.4K
08:56 538.86 538.94 538.85 538.94 181.7K
08:57 539.01 539.01 538.85 538.97 97.1K
08:58 538.94 539.03 538.83 539.00 107.1K
08:59 539.13 539.13 538.98 538.98 170.8K
09:00 539.02 539.07 538.92 539.07 115.7K
09:01 539.15 539.41 539.15 539.41 194.2K
09:02 539.38 539.41 539.37 539.38 96.7K
09:03 539.49 539.50 539.47 539.47 187.4K
09:04 539.52 539.84 539.51 539.84 446.3K
09:05 539.89 539.95 539.89 539.94 101.1K
09:06 539.82 539.82 539.64 539.82 200.8K
09:07 539.73 539.76 539.57 539.76 168.9K
09:08 539.78 539.82 539.57 539.65 119.5K
09:09 539.62 539.62 539.52 539.52 154.0K
09:10 539.48 539.48 539.27 539.27 167.5K
09:11 539.22 539.42 539.22 539.42 82.8K
09:12 539.49 539.59 539.49 539.59 126.7K
09:13 539.56 539.65 539.56 539.62 192.9K
09:14 539.72 539.76 539.65 539.65 302.7K
09:15 539.85 539.86 539.75 539.75 320.8K
09:16 539.72 539.73 539.70 539.71 277.6K
09:17 539.70 539.84 539.70 539.84 89.3K
09:18 539.84 539.84 539.80 539.80 230.5K
09:19 539.62 539.62 539.39 539.45 233.5K
09:20 539.32 539.43 539.28 539.43 95.3K
09:21 539.37 539.45 539.37 539.45 234.5K
09:22 539.37 539.60 539.37 539.56 263.6K
09:23 539.62 539.62 539.39 539.44 395.2K
09:24 539.41 539.43 539.38 539.39 223.7K
09:25 539.44 539.48 539.19 539.19 342.8K
09:26 539.13 539.17 539.09 539.17 207.3K
09:27 539.09 539.11 539.01 539.02 260.3K
09:28 539.01 539.09 539.01 539.05 115.8K
09:29 539.03 539.38 539.03 539.38 139.6K
09:30 539.28 539.33 539.27 539.33 147.6K
09:31 539.31 539.37 539.25 539.37 296.5K
09:32 539.41 539.41 539.20 539.20 83.2K
09:33 539.19 539.27 539.17 539.27 188.5K
09:34 539.23 539.23 539.16 539.16 91.5K
09:35 539.15 539.15 538.98 539.00 162.7K
09:36 539.08 539.11 539.06 539.11 471.8K
09:37 539.11 539.12 538.93 538.93 127.3K
09:38 538.96 539.14 538.96 539.14 95.4K
09:39 539.33 539.48 539.33 539.48 138.8K
09:40 539.45 539.46 539.42 539.42 105.4K
09:41 539.51 539.55 539.46 539.46 194.9K
09:42 539.45 539.45 539.35 539.35 192.6K
09:43 538.94 539.07 538.94 539.07 596.8K
09:44 539.08 539.25 539.08 539.22 524.5K
09:45 539.26 539.31 539.26 539.31 177.5K
09:46 539.34 539.36 539.31 539.36 433.9K
09:47 539.32 539.32 539.27 539.32 461.2K
09:48 539.30 539.35 539.30 539.31 86.2K
09:49 539.30 539.38 539.29 539.29 226.1K
09:50 539.37 539.47 539.37 539.47 207.8K
09:51 539.45 539.45 539.35 539.40 131.0K
09:52 539.42 539.42 539.36 539.36 189.6K
09:53 539.36 539.42 539.33 539.42 94.3K
09:54 539.37 539.37 539.25 539.29 183.4K
09:55 539.28 539.35 539.28 539.33 141.8K
09:56 539.30 539.44 539.30 539.37 94.8K
09:57 539.39 539.47 539.37 539.47 103.4K
09:58 539.63 539.63 539.52 539.52 110.8K
09:59 539.55 539.59 539.55 539.58 88.4K
10:00 539.54 539.60 539.54 539.59 166.9K
10:01 539.59 539.65 539.53 539.58 159.1K
10:02 539.61 539.72 539.61 539.71 278.7K
10:03 539.76 539.76 539.72 539.76 102.3K
10:04 539.39 539.39 539.24 539.26 258.7K
10:05 539.31 539.31 539.22 539.28 118.5K
10:06 539.27 539.28 539.26 539.28 90.9K
10:07 539.30 539.30 539.17 539.23 129.3K
10:08 539.22 539.22 539.20 539.21 142.0K
10:09 539.17 539.19 539.03 539.03 180.7K
10:10 539.15 539.27 539.15 539.27 109.8K
10:11 539.34 539.43 539.34 539.43 78.8K
10:12 539.43 539.45 539.42 539.45 107.3K
10:13 539.32 539.43 539.32 539.38 314.9K
10:14 539.38 539.50 539.38 539.50 104.9K
10:15 539.56 539.56 539.45 539.45 110.7K
10:16 539.49 539.49 539.44 539.47 432.6K
10:17 539.48 539.48 539.44 539.46 148.7K
10:18 539.57 539.60 539.51 539.59 357.3K
10:19 539.59 539.59 539.49 539.51 125.3K
10:20 539.57 539.57 539.57 539.57 140.6K
10:21 539.58 539.58 539.54 539.54 96.7K
10:22 539.61 539.61 539.55 539.57 107.8K
10:23 539.70 539.70 539.65 539.66 92.1K
10:24 539.68 539.70 539.51 539.51 2,286.4K
10:25 539.48 539.48 539.28 539.28 239.0K
10:26 539.17 539.34 539.17 539.34 185.9K
10:27 539.32 539.38 539.30 539.30 126.0K
10:28 539.34 539.34 539.29 539.29 91.9K
10:29 539.21 539.21 539.17 539.20 412.9K
10:30 539.25 539.29 539.25 539.26 239.4K
10:31 539.23 539.34 539.23 539.34 148.4K
10:32 539.36 539.43 539.32 539.43 142.4K
10:33 539.43 539.44 539.40 539.44 173.9K
10:34 539.45 539.57 539.45 539.55 94.8K
10:35 539.59 539.59 539.54 539.55 105.5K
10:36 539.54 539.62 539.54 539.62 138.9K
10:37 539.66 539.73 539.63 539.73 278.4K
10:38 539.69 539.78 539.69 539.78 167.1K
10:39 539.79 539.80 539.77 539.80 113.2K
10:40 539.69 539.79 539.69 539.79 489.6K
10:41 539.77 539.77 539.49 539.49 236.4K
10:42 539.55 539.69 539.55 539.59 116.5K
10:43 539.60 539.62 539.52 539.52 296.2K
10:44 539.49 539.52 539.47 539.52 506.6K
10:45 539.43 539.46 539.42 539.42 98.3K
10:46 539.39 539.45 539.39 539.40 205.6K
10:47 539.36 539.47 539.36 539.46 398.2K
10:48 539.48 539.49 539.37 539.49 183.9K
10:49 539.57 539.57 539.49 539.52 81.8K
10:50 539.63 539.85 539.63 539.85 366.6K
10:51 539.90 539.90 539.82 539.82 156.7K
10:52 539.82 539.86 539.82 539.84 86.3K
10:53 539.82 539.82 539.76 539.76 122.9K
10:54 539.85 539.86 539.81 539.85 216.8K
10:55 539.89 539.89 539.86 539.89 162.5K
10:56 539.80 539.89 539.80 539.89 183.5K
10:57 539.70 539.70 539.59 539.64 168.4K
10:58 539.63 539.67 539.63 539.64 154.1K
10:59 539.65 539.69 539.64 539.69 164.8K
11:00 539.75 539.75 539.63 539.67 255.7K
11:01 539.67 539.73 539.67 539.73 229.1K
11:02 539.71 539.71 539.57 539.57 222.9K
11:03 539.54 539.55 539.49 539.55 178.9K
11:04 539.59 539.99 539.56 539.99 290.4K
11:05 540.04 540.04 539.94 539.94 171.4K
11:06 539.92 540.02 539.83 539.92 194.4K
11:07 539.85 539.85 539.73 539.73 180.8K
11:08 539.62 539.63 539.55 539.55 202.7K
11:09 539.54 539.57 539.54 539.57 417.1K
11:10 539.64 539.64 539.54 539.54 179.4K
11:11 539.51 539.55 539.48 539.49 307.8K
11:12 539.52 539.53 539.50 539.50 229.8K
11:13 539.47 539.47 539.42 539.42 117.8K
11:14 539.37 539.40 539.32 539.32 132.8K
11:15 539.27 539.44 539.27 539.42 219.0K
11:16 539.45 539.52 539.42 539.52 177.1K
11:17 539.49 539.52 539.49 539.50 93.1K
11:18 539.42 539.42 539.42 539.42 304.0K
11:19 539.45 539.45 539.41 539.41 4,626.2K
11:20 539.48 539.56 539.48 539.49 166.1K
11:21 539.51 539.54 539.43 539.54 52.6K
11:22 539.62 539.62 539.43 539.45 123.1K
11:23 539.41 539.49 539.41 539.49 145.1K
11:24 539.50 539.52 539.39 539.39 184.4K
11:25 539.52 539.66 539.52 539.62 337.4K
11:26 539.60 539.66 539.59 539.59 740.1K
11:27 539.50 539.50 539.42 539.42 174.8K
11:28 539.37 539.38 539.35 539.35 136.6K
11:29 539.49 539.59 539.48 539.59 145.3K
11:30 539.51 539.56 539.51 539.52 219.1K
11:31 539.49 539.53 539.48 539.48 231.3K
11:32 539.56 539.61 539.55 539.55 390.7K
11:33 539.39 539.39 539.33 539.33 162.9K
11:34 539.34 539.35 539.15 539.15 142.4K
11:35 539.04 539.36 539.04 539.36 192.0K
11:36 539.41 539.41 539.28 539.33 145.1K
11:37 539.30 539.42 539.30 539.30 233.0K
11:38 539.36 539.37 539.25 539.25 252.1K
11:39 539.30 539.32 539.23 539.23 140.3K
11:40 539.17 539.17 538.97 538.97 93.8K
11:41 538.94 538.94 538.91 538.92 866.6K
11:42 538.98 539.04 538.97 538.97 248.0K
11:43 538.91 538.91 538.87 538.87 164.8K
11:44 538.91 538.98 538.91 538.98 119.3K
11:45 538.97 539.02 538.97 539.01 243.9K
11:46 539.00 539.02 539.00 539.02 103.7K
11:47 539.09 539.09 538.93 538.93 539.0K
11:48 538.93 538.99 538.93 538.93 179.6K
11:49 538.95 539.09 538.95 539.09 153.6K
11:50 539.12 539.12 538.98 538.98 292.5K
11:51 538.89 538.92 538.82 538.82 308.0K
11:52 538.82 538.95 538.82 538.95 230.1K
11:53 538.88 538.95 538.88 538.92 149.0K
11:54 538.89 539.09 538.89 539.01 491.9K
11:55 538.92 538.93 538.87 538.87 220.6K
11:56 538.87 538.95 538.84 538.95 93.2K
11:57 538.97 539.13 538.97 539.06 185.5K
11:58 539.12 539.19 539.08 539.19 176.0K
11:59 539.20 539.28 539.14 539.28 241.1K
12:00 539.26 539.36 539.26 539.31 181.0K
12:01 539.33 539.33 539.16 539.16 202.7K
12:02 539.26 539.26 539.11 539.11 273.0K
12:03 539.15 539.15 539.13 539.13 150.2K
12:04 539.14 539.14 539.05 539.07 92.9K
12:05 539.08 539.09 539.08 539.08 288.0K
12:06 539.08 539.25 539.08 539.25 195.9K
12:07 539.29 539.29 539.15 539.15 344.3K
12:08 539.17 539.33 539.17 539.33 178.0K
12:09 539.39 539.42 539.30 539.30 253.3K
12:10 539.35 539.37 539.28 539.28 91.4K
12:11 539.25 539.25 539.17 539.17 184.5K
12:12 539.10 539.10 539.03 539.03 154.7K
12:13 538.99 538.99 538.94 538.95 245.7K
12:14 538.97 539.04 538.97 539.04 357.9K
12:15 539.09 539.12 539.06 539.06 123.3K
12:16 538.97 539.18 538.97 539.17 153.8K
12:17 539.13 539.13 539.05 539.12 231.7K
12:18 539.09 539.09 538.88 538.88 250.2K
12:19 538.83 538.83 538.76 538.76 383.3K
12:20 538.73 539.03 538.73 538.95 443.5K
12:21 538.86 538.97 538.86 538.97 98.1K
12:22 538.97 539.03 538.90 538.98 159.7K
12:23 539.09 539.10 539.01 539.05 353.4K
12:24 539.04 539.12 539.04 539.09 156.2K
12:25 539.14 539.14 539.04 539.08 169.8K
12:26 539.01 539.07 539.01 539.01 149.2K
12:27 538.99 539.08 538.96 538.96 201.3K
12:28 539.07 539.14 539.07 539.10 180.8K
12:29 539.12 539.26 539.12 539.26 166.9K
12:30 539.34 539.34 539.23 539.24 355.5K
12:31 539.25 539.25 539.10 539.16 143.9K
12:32 539.14 539.20 539.14 539.15 284.9K
12:33 539.23 539.40 539.23 539.40 204.0K
12:34 539.32 539.50 539.32 539.39 136.3K
12:35 539.37 539.37 539.14 539.26 343.7K
12:36 539.25 539.25 539.17 539.17 118.2K
12:37 539.19 539.19 539.11 539.11 256.7K
12:38 539.11 539.22 539.11 539.22 345.9K
12:39 539.18 539.18 539.02 539.07 132.4K
12:40 539.10 539.19 539.10 539.14 431.5K
12:41 539.08 539.13 539.06 539.13 166.2K
12:42 539.12 539.12 538.84 538.84 322.3K
12:43 538.85 538.85 538.74 538.74 120.8K
12:44 538.82 538.82 538.70 538.70 162.7K
12:45 538.72 538.73 538.50 538.50 387.4K
12:46 538.41 538.42 538.08 538.15 306.3K
12:47 538.14 538.25 538.14 538.25 191.4K
12:48 538.27 538.32 538.27 538.31 525.2K
12:49 538.34 538.37 538.31 538.34 224.1K
12:50 538.32 538.39 538.32 538.32 277.0K
12:51 538.34 538.42 538.34 538.37 181.4K
12:52 538.32 538.38 538.32 538.38 193.9K
12:53 538.41 538.41 538.09 538.11 236.6K
12:54 538.14 538.18 538.07 538.08 240.9K
12:55 538.11 538.18 538.07 538.09 286.9K
12:56 538.14 538.27 538.14 538.27 559.6K
12:57 538.38 538.41 538.38 538.38 192.7K
12:58 538.40 538.43 538.39 538.39 108.6K
12:59 538.47 538.70 538.47 538.70 220.7K
13:00 538.76 538.96 538.76 538.96 559.7K
13:01 538.94 539.06 538.94 539.06 435.5K
13:02 539.13 539.13 538.96 538.96 497.3K
13:03 538.86 538.95 538.86 538.91 627.7K
13:04 538.92 539.00 538.84 538.89 497.3K
13:05 538.87 538.87 538.74 538.74 281.2K
13:06 538.81 538.81 538.61 538.61 305.4K
13:07 538.55 538.63 538.55 538.57 237.6K
13:08 538.59 538.59 538.54 538.54 158.3K
13:09 538.52 538.52 538.48 538.51 120.2K
13:10 538.50 538.54 538.50 538.54 221.3K
13:11 538.50 538.53 538.33 538.33 357.2K
13:12 538.40 538.40 538.27 538.27 613.7K
13:13 538.17 538.24 538.10 538.10 554.8K
13:14 538.17 538.24 538.07 538.07 304.9K
13:15 538.01 538.13 538.01 538.13 481.8K
13:16 538.05 538.07 537.93 537.93 968.3K
13:17 537.96 537.96 537.77 537.79 258.7K
13:18 537.79 537.84 537.69 537.69 461.6K
13:19 537.68 537.71 537.65 537.65 448.3K
13:20 537.69 537.69 537.56 537.56 331.0K
13:21 537.48 537.81 537.47 537.81 406.4K
13:22 537.65 537.80 537.65 537.72 218.8K
13:23 537.73 537.77 537.66 537.70 432.3K
13:24 537.74 537.80 537.71 537.76 475.6K
13:25 537.92 537.92 537.76 537.82 743.8K
13:26 537.82 537.99 537.76 537.99 223.9K
13:27 537.85 537.98 537.85 537.91 512.2K
13:28 537.80 537.87 537.76 537.76 267.2K
13:29 537.65 537.86 537.65 537.79 459.5K
13:30 537.82 537.82 537.48 537.48 564.6K
13:31 537.62 537.62 537.37 537.48 388.2K
13:32 537.40 537.40 537.33 537.35 420.4K
13:33 537.27 537.40 537.24 537.40 451.2K
13:34 537.35 537.35 537.25 537.25 453.5K
13:35 537.31 537.31 537.24 537.26 566.9K
13:36 537.21 537.21 537.10 537.10 499.9K
13:37 537.19 537.19 537.05 537.13 408.6K
13:38 537.01 537.20 537.01 537.20 801.2K
13:39 537.23 537.33 537.20 537.33 603.2K
13:40 537.54 537.67 537.52 537.67 1,212.0K
13:41 537.66 537.71 537.64 537.68 2,089.9K
13:42 537.60 537.60 537.47 537.52 1,400.0K
13:43 537.60 537.60 537.56 537.56 2,397.8K
13:44 537.43 537.47 537.38 537.47 1,235.2K
13:45 537.55 537.55 537.52 537.52 1,512.2K
13:46 537.55 537.66 537.53 537.66 1,600.7K
13:47 537.71 537.71 537.60 537.60 1,251.5K
13:48 537.56 537.69 537.56 537.69 1,627.4K
13:49 537.60 537.62 537.53 537.54 1,518.8K
13:50 537.51 537.61 537.51 537.59 1,345.5K
13:51 537.61 537.62 537.59 537.60 1,933.1K
13:52 537.69 537.72 537.54 537.54 1,371.9K
13:53 537.52 537.57 537.48 537.57 1,403.6K
13:54 537.55 537.65 537.55 537.65 1,901.0K
13:55 537.59 537.59 537.51 537.57 1,289.0K
13:56 537.59 537.59 537.48 537.50 2,110.7K
13:57 537.42 537.44 537.40 537.40 2,464.1K
13:58 537.42 537.42 537.25 537.25 2,087.7K
13:59 537.33 537.86 537.32 537.86 2,099.5K
14:00 537.76 537.76 537.76 537.76 94,115.3K
14:01 537.76 537.76 537.76 537.76 0.0K
14:02 537.76 537.76 537.76 537.76 0.0K
14:03 537.76 537.76 537.76 537.76 0.0K
14:04 537.76 537.76 537.76 537.76 0.0K
14:05 537.76 537.76 537.76 537.76 0.0K
14:06 537.76 537.76 537.76 537.76 0.0K
14:07 537.76 537.76 537.76 537.76 0.0K
14:08 537.76 537.76 537.76 537.76 0.0K
14:09 537.76 537.76 537.76 537.76 0.0K
14:10 537.76 537.76 537.76 537.76 0.0K
14:11 537.76 537.76 537.76 537.76 0.0K
14:12 537.76 537.76 537.76 537.76 0.0K
14:13 537.76 537.76 537.76 537.76 0.0K
14:14 537.76 537.76 537.76 537.76 0.0K
14:15 537.76 537.76 537.76 537.76 0.0K
14:16 537.76 537.76 537.76 537.76 0.0K
14:17 537.76 537.76 537.76 537.76 0.0K
14:18 537.76 537.76 537.76 537.76 0.0K
14:19 537.76 537.76 537.76 537.76 0.0K
14:20 537.76 537.76 537.76 537.76 233.2K
14:21 537.76 537.76 537.76 537.76 0.0K
14:22 537.76 537.76 537.76 537.76 0.0K
14:23 537.76 537.76 537.54 537.54 0.0K
14:24 537.54 537.54 537.54 537.54 0.0K
14:25 537.54 537.54 537.54 537.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし