S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
627.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 545.54 545.84 545.54 545.84 143.3K
08:31 545.83 545.94 545.76 545.76 78.9K
08:32 545.78 545.78 545.66 545.69 64.3K
08:33 545.87 545.89 545.85 545.86 28.9K
08:34 545.84 545.84 545.66 545.82 10.8K
08:35 545.70 545.70 544.99 544.99 77.7K
08:36 545.02 545.02 544.81 544.85 74.0K
08:37 544.62 544.62 544.35 544.35 64.3K
08:38 544.10 544.22 543.88 543.88 45.5K
08:39 543.98 543.98 543.69 543.69 76.4K
08:40 543.58 543.67 543.58 543.67 271.4K
08:41 543.59 543.65 543.51 543.56 326.4K
08:42 543.48 543.49 543.16 543.16 61.5K
08:43 543.21 543.36 543.21 543.31 1,484.3K
08:44 543.31 543.31 543.14 543.21 24.8K
08:45 543.14 543.30 543.14 543.21 37.7K
08:46 543.26 543.26 543.10 543.10 149.1K
08:47 543.12 543.12 543.09 543.09 86.6K
08:48 543.15 543.33 543.15 543.33 24.2K
08:49 543.39 543.67 543.39 543.67 112.7K
08:50 543.69 543.73 543.60 543.60 51.7K
08:51 543.53 543.53 543.40 543.40 92.3K
08:52 543.35 543.38 543.35 543.35 244.1K
08:53 543.51 543.52 543.51 543.52 29.1K
08:54 543.51 543.51 543.40 543.40 204.5K
08:55 543.31 543.44 543.31 543.40 50.1K
08:56 543.40 543.40 543.26 543.26 57.4K
08:57 543.28 543.44 543.28 543.42 84.5K
08:58 543.42 543.43 543.41 543.43 135.9K
08:59 543.45 543.59 543.45 543.53 137.6K
09:00 543.46 543.47 543.26 543.34 354.1K
09:01 543.27 543.27 543.10 543.10 31.1K
09:02 543.02 543.06 542.92 543.06 120.2K
09:03 543.13 543.13 543.00 543.00 125.8K
09:04 542.86 542.93 542.75 542.93 261.1K
09:05 542.93 542.95 542.92 542.95 97.4K
09:06 543.01 543.23 543.01 543.23 88.0K
09:07 543.25 543.25 543.20 543.20 108.1K
09:08 543.14 543.14 542.85 542.85 74.7K
09:09 542.86 542.86 542.70 542.70 98.1K
09:10 542.69 542.70 542.57 542.57 157.9K
09:11 542.48 542.64 542.48 542.59 247.1K
09:12 542.46 542.46 542.22 542.26 92.7K
09:13 542.22 542.22 541.86 541.86 92.4K
09:14 541.87 541.87 541.66 541.66 192.1K
09:15 541.63 541.63 541.52 541.58 189.4K
09:16 541.55 541.55 541.23 541.23 356.8K
09:17 541.20 541.20 541.04 541.04 103.0K
09:18 541.15 541.16 540.99 540.99 549.5K
09:19 540.98 541.15 540.98 541.11 172.8K
09:20 541.14 541.20 541.14 541.20 249.2K
09:21 541.11 541.34 541.11 541.34 189.6K
09:22 541.34 541.34 541.13 541.13 283.5K
09:23 541.15 541.29 541.15 541.29 126.4K
09:24 541.23 541.32 541.23 541.32 122.9K
09:25 541.56 541.70 541.55 541.70 67.7K
09:26 541.84 541.93 541.84 541.93 56.2K
09:27 541.91 541.97 541.86 541.97 230.6K
09:28 541.92 542.07 541.80 541.84 325.8K
09:29 541.78 541.78 541.69 541.76 114.6K
09:30 541.87 541.89 541.86 541.89 169.5K
09:31 541.94 542.00 541.93 541.96 74.7K
09:32 542.16 542.40 542.16 542.40 100.1K
09:33 542.45 542.66 542.45 542.63 49.2K
09:34 542.66 542.78 542.66 542.77 214.6K
09:35 542.82 543.04 542.80 543.04 109.1K
09:36 542.99 542.99 542.91 542.96 171.4K
09:37 542.94 542.98 542.80 542.80 61.8K
09:38 542.77 542.77 542.75 542.77 86.9K
09:39 542.66 542.73 542.64 542.73 175.1K
09:40 542.70 542.74 542.69 542.69 50.3K
09:41 542.66 542.70 542.64 542.70 234.1K
09:42 542.77 542.85 542.71 542.85 148.9K
09:43 542.80 542.80 542.73 542.79 98.4K
09:44 542.79 542.94 542.79 542.94 72.9K
09:45 542.98 543.10 542.98 543.10 120.7K
09:46 543.13 543.17 543.12 543.13 45.7K
09:47 543.20 543.23 543.18 543.18 53.9K
09:48 543.11 543.20 543.11 543.20 170.4K
09:49 543.10 543.27 543.10 543.27 77.8K
09:50 543.35 543.37 543.32 543.37 97.7K
09:51 543.39 543.44 543.39 543.44 410.4K
09:52 543.39 543.45 543.33 543.33 141.7K
09:53 543.38 543.40 543.36 543.40 106.0K
09:54 543.31 543.31 543.28 543.28 126.1K
09:55 543.21 543.35 543.21 543.35 47.9K
09:56 543.38 543.44 543.37 543.37 129.0K
09:57 543.45 543.48 543.43 543.47 117.7K
09:58 543.50 543.58 543.50 543.58 56.3K
09:59 543.52 543.52 543.39 543.50 128.2K
10:00 543.41 543.60 543.41 543.45 84.3K
10:01 543.38 543.44 543.36 543.36 98.6K
10:02 543.34 543.34 543.14 543.14 57.9K
10:03 543.12 543.31 543.12 543.31 92.0K
10:04 543.38 543.50 543.38 543.50 77.0K
10:05 543.42 543.52 543.42 543.49 92.3K
10:06 543.54 543.63 543.54 543.57 74.5K
10:07 543.60 543.61 543.58 543.61 62.2K
10:08 543.61 543.69 543.58 543.69 87.3K
10:09 543.71 543.79 543.71 543.75 101.4K
10:10 543.83 543.85 543.82 543.83 141.1K
10:11 543.89 543.93 543.89 543.93 171.0K
10:12 543.95 544.03 543.95 544.03 263.6K
10:13 544.05 544.24 544.05 544.24 231.2K
10:14 544.17 544.32 544.17 544.32 118.5K
10:15 544.35 544.38 544.29 544.29 157.7K
10:16 544.32 544.34 544.30 544.30 48.3K
10:17 544.28 544.28 544.25 544.25 112.3K
10:18 544.32 544.41 544.32 544.33 124.3K
10:19 544.41 544.41 544.38 544.41 78.6K
10:20 544.42 544.49 544.42 544.43 117.4K
10:21 544.46 544.46 544.40 544.40 83.5K
10:22 544.45 544.57 544.44 544.57 63.1K
10:23 544.57 544.57 544.44 544.44 145.8K
10:24 544.40 544.41 544.40 544.41 182.1K
10:25 544.38 544.38 544.27 544.27 99.6K
10:26 544.22 544.22 544.13 544.17 131.0K
10:27 544.11 544.12 544.08 544.08 74.5K
10:28 544.17 544.21 544.16 544.20 97.5K
10:29 544.20 544.20 544.10 544.10 63.1K
10:30 544.07 544.09 543.97 543.97 86.2K
10:31 544.02 544.07 544.02 544.03 132.6K
10:32 543.99 543.99 543.97 543.97 56.0K
10:33 544.04 544.08 544.04 544.04 129.7K
10:34 544.12 544.21 544.12 544.21 117.2K
10:35 544.14 544.26 544.14 544.26 109.5K
10:36 544.33 544.41 544.32 544.41 182.3K
10:37 544.35 544.38 544.34 544.38 666.6K
10:38 544.42 544.42 544.30 544.30 96.0K
10:39 544.28 544.28 544.20 544.20 171.7K
10:40 544.16 544.16 544.10 544.11 166.3K
10:41 544.11 544.14 544.10 544.14 89.4K
10:42 544.17 544.17 544.15 544.15 85.2K
10:43 544.18 544.27 544.15 544.27 103.2K
10:44 544.31 544.37 544.31 544.37 204.2K
10:45 544.38 544.42 544.37 544.42 125.7K
10:46 544.45 544.58 544.45 544.58 92.9K
10:47 544.61 544.74 544.60 544.74 197.4K
10:48 544.78 544.83 544.78 544.83 171.7K
10:49 544.83 544.94 544.83 544.94 278.8K
10:50 544.97 545.00 544.95 545.00 132.4K
10:51 545.01 545.02 545.01 545.02 150.6K
10:52 545.02 545.09 545.02 545.08 300.4K
10:53 544.97 544.97 544.91 544.93 170.8K
10:54 544.88 544.88 544.85 544.85 139.2K
10:55 544.91 544.91 544.84 544.86 134.1K
10:56 544.78 544.78 544.58 544.58 1,308.6K
10:57 544.60 544.61 544.52 544.52 382.7K
10:58 544.64 544.66 544.62 544.66 103.9K
10:59 544.57 544.63 544.57 544.58 163.7K
11:00 544.58 544.58 544.51 544.52 281.3K
11:01 544.52 544.53 544.44 544.44 126.1K
11:02 544.50 544.50 544.38 544.38 74.0K
11:03 544.42 544.44 544.41 544.41 180.5K
11:04 544.43 544.43 544.34 544.41 143.1K
11:05 544.35 544.38 544.33 544.38 115.7K
11:06 544.41 544.53 544.41 544.53 220.6K
11:07 544.59 544.72 544.59 544.70 118.2K
11:08 544.69 544.76 544.69 544.76 104.1K
11:09 544.78 544.78 544.64 544.72 227.7K
11:10 544.81 544.82 544.78 544.79 185.1K
11:11 544.80 544.92 544.80 544.92 176.6K
11:12 544.92 544.94 544.86 544.86 175.6K
11:13 544.88 544.97 544.87 544.87 113.7K
11:14 544.86 544.90 544.86 544.88 146.7K
11:15 544.87 544.89 544.85 544.89 254.1K
11:16 544.92 545.00 544.92 545.00 129.9K
11:17 545.04 545.09 545.02 545.08 132.5K
11:18 545.09 545.09 544.96 544.96 212.7K
11:19 545.02 545.07 545.02 545.07 435.4K
11:20 545.10 545.13 545.05 545.05 213.4K
11:21 545.07 545.07 544.95 544.95 263.3K
11:22 544.91 544.94 544.89 544.93 161.9K
11:23 544.87 544.87 544.75 544.75 247.0K
11:24 544.80 544.80 544.72 544.72 138.8K
11:25 544.71 544.78 544.70 544.78 182.3K
11:26 544.85 544.93 544.85 544.90 196.1K
11:27 544.91 545.08 544.91 545.08 180.2K
11:28 545.04 545.11 545.04 545.11 203.0K
11:29 545.05 545.08 545.04 545.08 150.9K
11:30 545.03 545.04 545.02 545.02 136.1K
11:31 544.98 545.06 544.98 545.02 136.7K
11:32 545.00 545.10 544.95 545.10 264.6K
11:33 545.21 545.23 545.16 545.16 156.4K
11:34 545.15 545.27 545.15 545.27 221.4K
11:35 545.23 545.42 545.23 545.42 394.6K
11:36 545.37 545.54 545.37 545.52 323.8K
11:37 545.51 545.63 545.47 545.63 205.0K
11:38 545.66 545.69 545.64 545.66 203.2K
11:39 545.70 545.77 545.70 545.73 230.3K
11:40 545.74 545.74 545.60 545.60 269.8K
11:41 545.52 545.52 545.50 545.50 191.8K
11:42 545.53 545.53 545.44 545.44 141.6K
11:43 545.45 545.52 545.41 545.41 215.4K
11:44 545.35 545.35 545.22 545.22 142.8K
11:45 545.20 545.20 545.13 545.13 173.6K
11:46 545.03 545.05 545.00 545.00 293.3K
11:47 544.96 545.04 544.96 544.97 147.5K
11:48 544.80 544.91 544.80 544.80 509.4K
11:49 544.76 544.76 544.69 544.69 164.0K
11:50 544.63 544.63 544.57 544.62 248.9K
11:51 544.72 544.72 544.50 544.50 191.0K
11:52 544.52 544.56 544.52 544.56 188.8K
11:53 544.48 544.62 544.48 544.60 134.0K
11:54 544.63 544.68 544.63 544.68 188.1K
11:55 544.73 544.73 544.70 544.70 141.1K
11:56 544.68 544.80 544.68 544.78 176.8K
11:57 544.82 544.91 544.69 544.73 125.1K
11:58 544.68 544.69 544.65 544.66 97.7K
11:59 544.62 544.77 544.62 544.76 112.7K
12:00 544.80 545.06 544.80 545.06 208.1K
12:01 544.98 545.09 544.98 545.02 136.5K
12:02 545.00 545.08 545.00 545.08 188.9K
12:03 545.07 545.07 544.99 545.04 167.6K
12:04 545.07 545.07 544.99 545.01 397.3K
12:05 545.00 545.00 544.94 544.94 129.7K
12:06 544.91 544.91 544.87 544.89 179.6K
12:07 544.85 544.85 544.75 544.78 221.3K
12:08 544.70 544.71 544.65 544.67 124.9K
12:09 544.62 544.66 544.53 544.66 161.3K
12:10 544.62 544.68 544.60 544.65 236.6K
12:11 544.65 544.65 544.50 544.50 161.3K
12:12 544.52 544.59 544.50 544.59 350.6K
12:13 544.65 544.65 544.61 544.65 272.1K
12:14 544.63 544.66 544.62 544.63 272.2K
12:15 544.70 544.77 544.68 544.77 306.3K
12:16 544.70 544.73 544.65 544.65 189.5K
12:17 544.67 544.73 544.67 544.71 473.1K
12:18 544.64 544.64 544.60 544.60 205.1K
12:19 544.61 544.64 544.60 544.64 225.9K
12:20 544.61 544.61 544.40 544.40 368.3K
12:21 544.41 544.41 544.35 544.35 196.1K
12:22 544.36 544.36 544.30 544.30 380.0K
12:23 544.28 544.32 544.28 544.32 398.2K
12:24 544.29 544.36 544.29 544.36 375.2K
12:25 544.41 544.46 544.41 544.46 200.2K
12:26 544.49 544.58 544.49 544.58 612.2K
12:27 544.74 544.82 544.67 544.82 516.3K
12:28 544.86 544.90 544.86 544.90 246.1K
12:29 544.88 544.90 544.85 544.85 263.2K
12:30 544.81 544.87 544.81 544.85 200.1K
12:31 544.85 544.91 544.85 544.90 484.8K
12:32 544.91 544.96 544.91 544.95 411.1K
12:33 544.95 544.99 544.93 544.99 275.6K
12:34 545.01 545.05 545.01 545.05 225.3K
12:35 545.02 545.02 544.95 544.95 159.5K
12:36 545.10 545.22 545.10 545.22 299.2K
12:37 545.22 545.27 545.19 545.22 627.5K
12:38 545.18 545.18 545.15 545.16 691.5K
12:39 545.17 545.26 545.17 545.26 197.8K
12:40 545.29 545.29 545.21 545.21 160.3K
12:41 545.20 545.20 545.13 545.13 359.9K
12:42 545.14 545.16 545.14 545.16 194.0K
12:43 545.13 545.13 545.08 545.08 121.4K
12:44 545.09 545.15 545.09 545.14 112.6K
12:45 545.18 545.21 545.12 545.12 185.9K
12:46 545.03 545.03 544.92 544.93 405.4K
12:47 544.93 544.93 544.88 544.88 312.9K
12:48 544.93 544.96 544.91 544.96 225.3K
12:49 544.90 544.90 544.75 544.80 448.7K
12:50 544.79 544.79 544.75 544.75 181.7K
12:51 544.76 544.87 544.74 544.87 201.8K
12:52 544.93 544.96 544.86 544.92 380.5K
12:53 544.92 545.00 544.89 545.00 638.3K
12:54 544.92 544.96 544.92 544.93 123.4K
12:55 544.90 544.97 544.90 544.97 229.6K
12:56 545.02 545.02 544.87 544.87 280.1K
12:57 544.80 544.86 544.80 544.82 759.6K
12:58 544.76 544.76 544.67 544.69 804.5K
12:59 544.70 544.73 544.70 544.71 321.5K
13:00 544.73 544.73 544.65 544.65 269.2K
13:01 544.64 544.64 544.60 544.60 190.5K
13:02 544.62 544.62 544.56 544.56 417.9K
13:03 544.50 544.50 544.44 544.46 242.6K
13:04 544.44 544.44 544.36 544.36 378.0K
13:05 544.37 544.37 544.29 544.29 374.0K
13:06 544.36 544.36 544.32 544.34 321.9K
13:07 544.28 544.28 544.19 544.28 476.1K
13:08 544.26 544.29 544.26 544.29 578.4K
13:09 544.30 544.30 544.23 544.24 321.6K
13:10 544.22 544.22 544.07 544.09 230.0K
13:11 544.06 544.11 544.02 544.11 190.8K
13:12 544.11 544.21 544.11 544.21 332.1K
13:13 544.20 544.20 544.17 544.17 244.9K
13:14 544.16 544.16 544.04 544.04 215.5K
13:15 544.06 544.06 544.02 544.05 167.9K
13:16 544.06 544.11 544.06 544.08 343.9K
13:17 544.09 544.17 544.09 544.10 243.9K
13:18 544.11 544.14 544.11 544.14 248.0K
13:19 544.12 544.14 544.11 544.13 341.8K
13:20 544.15 544.18 544.12 544.12 594.3K
13:21 544.11 544.11 544.02 544.02 221.2K
13:22 544.02 544.02 543.97 544.02 413.8K
13:23 544.01 544.01 543.98 543.98 418.0K
13:24 544.00 544.00 543.90 543.96 393.3K
13:25 543.87 543.87 543.73 543.73 370.5K
13:26 543.71 543.74 543.71 543.74 409.5K
13:27 543.72 543.76 543.69 543.76 251.5K
13:28 543.69 543.80 543.69 543.80 535.3K
13:29 543.84 543.84 543.75 543.75 428.0K
13:30 543.77 543.82 543.73 543.73 362.7K
13:31 543.72 543.72 543.63 543.70 324.1K
13:32 543.66 543.68 543.66 543.66 362.8K
13:33 543.65 543.65 543.61 543.61 357.4K
13:34 543.62 543.76 543.62 543.74 403.1K
13:35 543.56 543.63 543.56 543.56 1,140.1K
13:36 543.44 543.45 543.43 543.43 371.8K
13:37 543.44 543.54 543.44 543.54 302.5K
13:38 543.58 543.67 543.58 543.67 226.2K
13:39 543.76 543.78 543.74 543.78 261.2K
13:40 543.76 543.85 543.76 543.85 610.1K
13:41 543.81 543.84 543.81 543.84 492.5K
13:42 543.90 543.90 543.77 543.77 299.9K
13:43 543.79 543.79 543.72 543.79 274.9K
13:44 543.73 543.75 543.71 543.75 579.0K
13:45 543.72 543.72 543.60 543.60 427.3K
13:46 543.61 543.61 543.57 543.57 346.4K
13:47 543.64 543.66 543.63 543.63 424.5K
13:48 543.64 543.64 543.62 543.62 423.4K
13:49 543.53 543.58 543.46 543.55 260.6K
13:50 543.56 543.56 543.53 543.53 842.1K
13:51 543.59 543.59 543.52 543.52 547.2K
13:52 543.54 543.54 543.34 543.34 421.6K
13:53 543.31 543.37 543.29 543.29 496.8K
13:54 543.34 543.34 543.26 543.27 339.7K
13:55 543.26 543.34 543.26 543.28 1,023.3K
13:56 543.29 543.35 543.25 543.30 395.8K
13:57 543.26 543.26 543.14 543.16 399.9K
13:58 543.15 543.15 543.13 543.15 366.0K
13:59 543.08 543.14 543.08 543.14 230.5K
14:00 543.14 543.14 542.86 542.86 303.2K
14:01 542.86 542.86 542.69 542.73 480.8K
14:02 542.63 542.74 542.60 542.74 328.1K
14:03 542.70 542.73 542.65 542.73 349.0K
14:04 542.70 542.73 542.65 542.67 267.6K
14:05 542.59 542.62 542.57 542.62 698.4K
14:06 542.62 542.62 542.55 542.55 264.0K
14:07 542.45 542.51 542.40 542.40 371.2K
14:08 542.41 542.50 542.36 542.50 460.2K
14:09 542.45 542.45 542.42 542.44 363.2K
14:10 542.42 542.67 542.40 542.67 534.0K
14:11 542.67 542.69 542.67 542.68 462.6K
14:12 542.79 542.85 542.73 542.75 1,069.3K
14:13 542.80 542.80 542.76 542.79 400.9K
14:14 542.81 542.93 542.81 542.93 458.5K
14:15 542.88 542.88 542.81 542.85 400.9K
14:16 542.79 542.80 542.68 542.76 371.7K
14:17 542.87 542.98 542.87 542.93 1,076.2K
14:18 542.92 542.92 542.85 542.85 295.6K
14:19 542.81 542.88 542.75 542.88 530.9K
14:20 542.86 542.86 542.74 542.74 686.2K
14:21 542.72 542.78 542.67 542.67 331.8K
14:22 542.70 542.70 542.63 542.63 533.3K
14:23 542.59 542.59 542.49 542.49 593.2K
14:24 542.46 542.46 542.42 542.45 381.0K
14:25 542.42 542.53 542.42 542.53 364.6K
14:26 542.46 542.46 542.39 542.43 574.2K
14:27 542.44 542.44 542.42 542.42 598.7K
14:28 542.47 542.47 542.41 542.44 505.0K
14:29 542.43 542.45 542.36 542.36 505.4K
14:30 542.30 542.30 542.12 542.18 440.2K
14:31 542.16 542.21 542.12 542.12 639.4K
14:32 542.11 542.12 542.02 542.02 511.4K
14:33 542.00 542.05 541.94 541.94 564.0K
14:34 541.83 541.87 541.83 541.86 591.3K
14:35 541.89 541.99 541.88 541.88 770.8K
14:36 541.92 542.03 541.89 542.03 1,001.4K
14:37 542.10 542.27 542.10 542.27 856.0K
14:38 542.28 542.41 542.24 542.41 490.7K
14:39 542.34 542.66 542.34 542.66 1,183.1K
14:40 542.62 542.74 542.62 542.74 1,172.0K
14:41 542.77 542.94 542.77 542.94 2,841.9K
14:42 542.86 542.88 542.79 542.79 2,502.8K
14:43 542.79 542.92 542.79 542.92 2,203.7K
14:44 542.93 543.16 542.93 543.08 1,809.2K
14:45 543.12 543.25 543.12 543.25 2,278.9K
14:46 543.19 543.24 543.13 543.13 2,182.5K
14:47 543.12 543.17 543.06 543.17 2,156.7K
14:48 543.21 543.21 543.09 543.09 2,246.0K
14:49 543.06 543.14 543.00 543.00 2,039.7K
14:50 542.99 543.04 542.99 543.00 2,219.1K
14:51 543.06 543.06 543.02 543.02 2,472.9K
14:52 542.93 542.94 542.68 542.68 2,987.6K
14:53 542.67 542.67 542.55 542.55 2,988.1K
14:54 542.62 542.62 542.54 542.54 2,594.1K
14:55 542.52 542.52 542.43 542.43 3,036.9K
14:56 542.43 542.43 542.31 542.31 3,163.3K
14:57 542.35 542.38 542.28 542.33 3,540.8K
14:58 542.46 542.46 542.28 542.36 2,703.7K
14:59 542.27 542.27 542.16 542.16 2,887.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし