S

MXX
🏛️ メキシコ →
62,307.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 62,484.14 62,503.99 62,286.72 62,311.87 198.0K
07:31 62,305.88 62,368.24 62,251.44 62,368.24 82.5K
07:32 62,381.44 62,397.32 62,299.52 62,353.31 33.7K
07:33 62,340.00 62,399.79 62,327.87 62,399.79 55.6K
07:34 62,428.84 62,436.79 62,343.79 62,434.11 269.0K
07:35 62,420.71 62,448.78 62,374.88 62,437.14 238.8K
07:36 62,407.65 62,530.51 62,404.39 62,524.12 124.7K
07:37 62,531.35 62,531.35 62,453.71 62,515.13 135.3K
07:38 62,521.55 62,608.53 62,521.55 62,535.09 53.3K
07:39 62,539.93 62,539.93 62,478.82 62,478.93 235.5K
07:40 62,498.45 62,524.21 62,481.90 62,481.90 69.5K
07:41 62,483.23 62,503.92 62,357.36 62,503.92 43.3K
07:42 62,508.75 62,508.75 62,471.78 62,480.97 69.6K
07:43 62,489.75 62,508.87 62,453.08 62,485.14 91.6K
07:44 62,490.00 62,517.37 62,482.89 62,488.84 293.5K
07:45 62,501.89 62,504.17 62,469.20 62,502.47 50.9K
07:46 62,507.56 62,528.54 62,488.11 62,515.07 48.3K
07:47 62,511.29 62,511.29 62,459.07 62,476.01 147.3K
07:48 62,488.00 62,543.04 62,446.51 62,543.04 57.3K
07:49 62,554.18 62,559.30 62,466.91 62,476.72 47.6K
07:50 62,468.20 62,468.20 62,436.91 62,451.38 67.5K
07:51 62,451.18 62,457.21 62,414.45 62,414.89 121.7K
07:52 62,429.66 62,432.63 62,408.02 62,408.02 124.0K
07:53 62,415.43 62,415.43 62,370.71 62,399.24 57.4K
07:54 62,400.88 62,418.09 62,395.71 62,411.95 55.9K
07:55 62,416.29 62,466.61 62,416.29 62,449.36 54.6K
07:56 62,451.26 62,456.54 62,416.09 62,416.09 170.0K
07:57 62,416.24 62,441.41 62,401.09 62,404.31 60.4K
07:58 62,402.58 62,418.71 62,377.05 62,404.58 355.1K
07:59 62,405.71 62,405.71 62,374.48 62,383.80 231.4K
08:00 62,383.80 62,385.13 62,353.96 62,373.45 54.3K
08:01 62,366.65 62,407.67 62,353.44 62,367.49 70.5K
08:02 62,363.33 62,363.33 62,311.61 62,317.84 118.3K
08:03 62,317.75 62,350.93 62,317.75 62,338.62 106.4K
08:04 62,338.62 62,339.98 62,279.00 62,295.86 147.5K
08:05 62,296.60 62,297.77 62,268.46 62,269.17 92.1K
08:06 62,276.01 62,295.50 62,264.46 62,294.38 170.7K
08:07 62,296.75 62,325.07 62,296.75 62,325.07 32.5K
08:08 62,324.95 62,354.25 62,324.95 62,349.31 77.3K
08:09 62,363.06 62,363.06 62,347.75 62,354.32 221.5K
08:10 62,365.18 62,365.18 62,321.62 62,332.07 186.3K
08:11 62,334.51 62,350.78 62,328.40 62,350.78 53.3K
08:12 62,348.80 62,362.01 62,317.59 62,318.22 80.9K
08:13 62,329.79 62,346.18 62,325.53 62,329.02 87.6K
08:14 62,343.31 62,343.31 62,309.83 62,318.85 66.1K
08:15 62,317.06 62,343.57 62,317.06 62,332.62 89.6K
08:16 62,339.33 62,368.66 62,331.55 62,338.48 94.8K
08:17 62,337.36 62,389.49 62,337.36 62,388.69 258.5K
08:18 62,389.07 62,392.50 62,378.10 62,378.10 108.2K
08:19 62,385.31 62,386.74 62,368.02 62,386.26 176.4K
08:20 62,388.36 62,388.36 62,355.12 62,364.77 143.5K
08:21 62,370.93 62,372.77 62,331.04 62,351.71 132.0K
08:22 62,353.97 62,387.69 62,353.97 62,387.69 67.2K
08:23 62,392.63 62,394.18 62,359.72 62,376.61 80.1K
08:24 62,373.98 62,421.20 62,373.98 62,410.01 53.6K
08:25 62,410.05 62,413.02 62,389.49 62,394.08 152.3K
08:26 62,398.93 62,406.52 62,390.85 62,405.74 192.9K
08:27 62,403.39 62,433.66 62,397.98 62,429.38 86.5K
08:28 62,439.11 62,490.31 62,427.10 62,488.29 259.7K
08:29 62,493.25 62,505.62 62,486.40 62,497.95 70.1K
08:30 62,501.59 62,537.80 62,495.06 62,537.80 114.9K
08:31 62,537.56 62,621.62 62,536.78 62,587.06 101.8K
08:32 62,581.71 62,608.10 62,566.95 62,571.91 55.9K
08:33 62,571.63 62,622.54 62,571.45 62,622.54 232.8K
08:34 62,624.03 62,665.76 62,623.79 62,623.79 222.0K
08:35 62,596.64 62,633.38 62,595.90 62,626.83 1,082.7K
08:36 62,627.98 62,640.82 62,614.09 62,615.77 104.6K
08:37 62,613.18 62,613.18 62,544.81 62,545.57 65.7K
08:38 62,549.09 62,549.09 62,531.06 62,548.15 61.8K
08:39 62,545.65 62,574.58 62,540.74 62,564.88 204.5K
08:40 62,563.96 62,580.51 62,559.00 62,570.47 151.8K
08:41 62,573.79 62,587.45 62,547.36 62,547.55 129.1K
08:42 62,552.85 62,576.30 62,552.85 62,562.51 1,008.7K
08:43 62,565.83 62,576.50 62,556.53 62,561.51 212.8K
08:44 62,542.78 62,567.13 62,530.47 62,567.13 319.3K
08:45 62,563.96 62,564.47 62,526.12 62,528.65 107.0K
08:46 62,539.58 62,547.39 62,523.80 62,535.20 231.4K
08:47 62,551.86 62,551.86 62,535.51 62,537.12 49.0K
08:48 62,536.70 62,541.76 62,523.69 62,531.28 196.4K
08:49 62,528.43 62,571.20 62,528.43 62,555.39 169.2K
08:50 62,557.05 62,577.38 62,557.05 62,564.06 111.4K
08:51 62,577.55 62,603.77 62,568.51 62,603.77 104.6K
08:52 62,608.70 62,621.08 62,602.78 62,614.61 94.7K
08:53 62,612.82 62,617.16 62,572.52 62,572.52 200.6K
08:54 62,559.82 62,559.82 62,524.68 62,524.68 130.8K
08:55 62,549.36 62,549.36 62,501.68 62,501.68 148.1K
08:56 62,502.02 62,516.91 62,472.47 62,477.96 182.4K
08:57 62,479.44 62,490.04 62,437.19 62,449.36 190.0K
08:58 62,462.48 62,502.32 62,447.01 62,462.68 1,400.6K
08:59 62,484.73 62,484.73 62,462.12 62,477.05 118.2K
09:00 62,476.93 62,486.21 62,437.73 62,462.25 142.4K
09:01 62,444.83 62,456.76 62,431.71 62,431.71 278.6K
09:02 62,431.71 62,436.52 62,410.72 62,412.62 158.5K
09:03 62,411.22 62,431.05 62,398.18 62,427.40 95.5K
09:04 62,428.05 62,446.91 62,426.58 62,426.58 115.6K
09:05 62,434.57 62,438.93 62,404.23 62,407.56 204.2K
09:06 62,405.26 62,431.99 62,401.43 62,420.51 175.8K
09:07 62,421.55 62,450.87 62,421.55 62,431.66 274.8K
09:08 62,424.75 62,428.35 62,398.73 62,409.67 212.9K
09:09 62,408.86 62,409.73 62,375.45 62,375.45 201.4K
09:10 62,381.60 62,385.97 62,368.59 62,375.71 183.4K
09:11 62,375.36 62,376.30 62,363.77 62,376.30 206.8K
09:12 62,380.06 62,431.14 62,380.06 62,431.14 221.4K
09:13 62,435.00 62,468.19 62,435.00 62,464.54 113.2K
09:14 62,463.23 62,464.00 62,439.91 62,444.46 112.0K
09:15 62,441.97 62,449.24 62,426.12 62,429.61 179.4K
09:16 62,443.93 62,457.48 62,443.65 62,447.25 192.2K
09:17 62,447.54 62,447.54 62,409.27 62,412.41 103.8K
09:18 62,407.55 62,418.39 62,391.38 62,391.38 322.0K
09:19 62,376.96 62,411.34 62,376.96 62,410.43 994.1K
09:20 62,409.44 62,415.12 62,402.31 62,412.81 240.3K
09:21 62,417.04 62,423.21 62,414.71 62,418.42 190.5K
09:22 62,415.56 62,419.73 62,368.23 62,374.87 258.1K
09:23 62,374.76 62,374.76 62,357.55 62,364.85 63.7K
09:24 62,356.11 62,364.42 62,347.40 62,354.61 127.7K
09:25 62,353.22 62,362.50 62,353.22 62,362.50 121.1K
09:26 62,355.06 62,361.94 62,350.52 62,354.77 153.2K
09:27 62,354.15 62,369.64 62,352.18 62,369.64 127.3K
09:28 62,359.09 62,367.00 62,347.98 62,354.49 120.2K
09:29 62,351.50 62,365.94 62,347.26 62,347.26 323.3K
09:30 62,347.91 62,359.74 62,336.09 62,341.01 151.6K
09:31 62,345.92 62,345.92 62,321.87 62,329.70 141.6K
09:32 62,333.17 62,334.95 62,313.78 62,320.88 117.6K
09:33 62,314.32 62,323.94 62,291.92 62,306.52 246.5K
09:34 62,310.53 62,321.78 62,307.94 62,317.24 89.2K
09:35 62,314.54 62,321.96 62,287.74 62,291.09 98.9K
09:36 62,290.88 62,293.44 62,250.55 62,250.55 175.6K
09:37 62,240.91 62,265.03 62,238.55 62,265.03 178.4K
09:38 62,268.29 62,272.82 62,244.16 62,244.16 172.9K
09:39 62,242.66 62,269.01 62,233.21 62,264.21 84.8K
09:40 62,264.23 62,276.87 62,264.23 62,276.01 111.1K
09:41 62,278.10 62,278.10 62,255.29 62,255.29 375.1K
09:42 62,252.55 62,252.55 62,230.77 62,230.77 291.6K
09:43 62,245.03 62,248.90 62,227.52 62,232.43 152.9K
09:44 62,230.57 62,244.56 62,220.57 62,233.84 129.0K
09:45 62,232.99 62,234.00 62,207.50 62,207.50 272.3K
09:46 62,205.78 62,205.80 62,185.32 62,186.03 118.9K
09:47 62,186.03 62,197.16 62,186.03 62,189.16 266.3K
09:48 62,191.90 62,198.76 62,175.77 62,177.30 136.1K
09:49 62,179.41 62,180.53 62,157.19 62,166.10 161.5K
09:50 62,168.76 62,168.76 62,130.12 62,130.12 207.3K
09:51 62,133.30 62,142.37 62,120.97 62,120.97 205.1K
09:52 62,122.34 62,122.34 62,079.97 62,093.25 160.4K
09:53 62,085.52 62,085.52 62,068.22 62,068.22 121.3K
09:54 62,069.18 62,075.01 62,057.94 62,065.57 101.6K
09:55 62,066.03 62,066.95 62,060.42 62,066.95 42.8K
09:56 62,070.07 62,081.02 62,069.18 62,079.59 76.3K
09:57 62,080.18 62,089.14 62,073.68 62,085.35 167.8K
09:58 62,087.27 62,095.26 62,081.85 62,088.15 301.2K
09:59 62,089.89 62,094.72 62,084.22 62,086.97 99.7K
10:00 62,085.79 62,096.49 62,077.77 62,085.94 183.1K
10:01 62,086.98 62,121.46 62,086.83 62,116.67 190.2K
10:02 62,116.43 62,120.25 62,086.16 62,101.43 125.9K
10:03 62,102.06 62,107.80 62,100.19 62,101.44 105.7K
10:04 62,098.10 62,110.51 62,097.55 62,108.97 71.6K
10:05 62,112.66 62,127.31 62,108.70 62,120.25 109.5K
10:06 62,121.05 62,129.31 62,113.84 62,113.84 102.7K
10:07 62,113.02 62,120.88 62,102.21 62,102.21 152.2K
10:08 62,103.17 62,103.17 62,090.94 62,090.94 71.6K
10:09 62,084.05 62,086.02 62,076.72 62,077.05 177.6K
10:10 62,072.78 62,073.73 62,055.76 62,067.45 162.6K
10:11 62,067.03 62,083.80 62,056.54 62,060.00 195.2K
10:12 62,064.61 62,072.62 62,064.61 62,071.66 127.7K
10:13 62,069.62 62,071.00 62,055.37 62,055.85 108.6K
10:14 62,057.55 62,059.22 62,051.65 62,056.26 61.5K
10:15 62,058.43 62,058.43 62,045.48 62,045.48 157.0K
10:16 62,044.80 62,044.80 62,035.64 62,039.11 224.7K
10:17 62,039.61 62,051.39 62,039.61 62,051.39 118.0K
10:18 62,053.29 62,075.45 62,048.92 62,075.45 146.9K
10:19 62,063.71 62,091.73 62,062.92 62,091.21 98.2K
10:20 62,092.49 62,092.49 62,076.82 62,076.82 88.1K
10:21 62,078.71 62,086.79 62,076.59 62,081.49 104.8K
10:22 62,090.77 62,090.77 62,066.86 62,066.86 393.0K
10:23 62,067.92 62,072.38 62,065.26 62,072.38 75.4K
10:24 62,071.58 62,072.73 62,066.64 62,072.73 135.5K
10:25 62,069.12 62,079.61 62,062.55 62,063.61 278.7K
10:26 62,068.00 62,075.06 62,061.80 62,075.06 72.3K
10:27 62,076.95 62,076.95 62,063.17 62,065.14 257.4K
10:28 62,065.76 62,066.34 62,059.86 62,061.28 96.5K
10:29 62,062.01 62,066.45 62,053.71 62,058.58 164.9K
10:30 62,058.04 62,065.14 62,055.15 62,058.73 138.5K
10:31 62,058.73 62,065.57 62,050.64 62,050.64 193.4K
10:32 62,049.31 62,057.40 62,046.33 62,053.67 99.1K
10:33 62,049.73 62,049.73 62,036.24 62,045.39 104.2K
10:34 62,048.05 62,058.23 62,044.13 62,057.14 138.5K
10:35 62,053.49 62,066.74 62,053.38 62,055.65 102.2K
10:36 62,052.87 62,053.97 62,039.04 62,039.04 155.7K
10:37 62,040.85 62,056.14 62,040.85 62,056.14 139.5K
10:38 62,049.74 62,054.26 62,040.55 62,054.26 111.4K
10:39 62,048.83 62,060.54 62,048.83 62,050.63 128.4K
10:40 62,051.24 62,052.91 62,046.09 62,051.24 84.5K
10:41 62,055.06 62,068.49 62,047.11 62,054.00 132.5K
10:42 62,057.38 62,068.87 62,057.38 62,059.56 117.5K
10:43 62,059.46 62,059.46 62,044.83 62,044.93 252.7K
10:44 62,044.04 62,044.04 62,033.59 62,035.31 112.9K
10:45 62,030.95 62,048.65 62,030.95 62,043.09 177.6K
10:46 62,045.85 62,045.94 62,031.97 62,042.14 314.5K
10:47 62,037.84 62,048.38 62,017.84 62,048.38 201.7K
10:48 62,040.94 62,055.34 62,040.94 62,054.85 190.7K
10:49 62,060.21 62,060.21 62,038.23 62,038.23 96.2K
10:50 62,038.30 62,057.00 62,038.14 62,049.04 109.4K
10:51 62,049.45 62,050.84 62,041.92 62,043.43 123.4K
10:52 62,040.90 62,043.69 62,013.85 62,013.85 183.8K
10:53 62,009.88 62,009.88 61,996.69 61,997.64 556.6K
10:54 62,005.52 62,005.52 61,990.18 61,990.18 374.0K
10:55 61,992.75 61,992.75 61,979.87 61,982.74 478.3K
10:56 61,988.76 61,988.76 61,977.86 61,985.84 133.2K
10:57 61,993.62 62,030.56 61,988.97 61,992.31 525.3K
10:58 61,988.60 62,001.64 61,981.97 61,997.23 160.9K
10:59 61,998.19 62,000.48 61,979.84 61,994.40 218.0K
11:00 61,999.23 61,999.23 61,975.12 61,984.18 167.2K
11:01 61,971.43 61,984.82 61,970.46 61,970.46 109.0K
11:02 61,969.13 61,978.07 61,955.24 61,967.44 189.3K
11:03 61,964.07 61,964.07 61,943.48 61,945.72 189.9K
11:04 61,951.70 61,954.97 61,930.29 61,935.27 141.6K
11:05 61,935.08 61,936.22 61,918.56 61,918.67 160.8K
11:06 61,918.67 61,925.60 61,904.98 61,905.37 117.3K
11:07 61,900.93 61,909.58 61,898.62 61,904.69 201.2K
11:08 61,909.69 61,909.82 61,892.66 61,907.51 187.1K
11:09 61,904.44 61,908.64 61,878.67 61,878.67 75.0K
11:10 61,884.50 61,890.46 61,880.12 61,886.22 137.2K
11:11 61,888.57 61,895.10 61,885.41 61,888.40 107.0K
11:12 61,892.49 61,900.30 61,891.57 61,896.86 240.6K
11:13 61,897.18 61,914.00 61,893.44 61,895.71 144.8K
11:14 61,898.85 61,919.66 61,895.38 61,897.64 186.3K
11:15 61,907.01 61,907.82 61,884.85 61,898.29 181.7K
11:16 61,891.56 61,891.56 61,880.25 61,883.24 131.4K
11:17 61,889.08 61,890.35 61,874.09 61,874.09 159.9K
11:18 61,872.14 61,881.05 61,850.44 61,851.54 144.2K
11:19 61,852.26 61,852.26 61,827.46 61,827.46 218.0K
11:20 61,827.89 61,830.60 61,824.18 61,827.13 172.0K
11:21 61,829.36 61,829.72 61,815.43 61,826.22 200.1K
11:22 61,825.33 61,825.33 61,810.58 61,816.15 135.8K
11:23 61,811.23 61,814.82 61,794.68 61,794.68 251.0K
11:24 61,799.51 61,802.08 61,792.14 61,797.72 333.7K
11:25 61,804.69 61,808.41 61,799.16 61,808.41 124.1K
11:26 61,808.52 61,812.67 61,779.74 61,784.10 328.2K
11:27 61,786.10 61,789.90 61,774.30 61,774.30 149.2K
11:28 61,774.69 61,779.23 61,770.53 61,770.53 102.5K
11:29 61,779.55 61,789.19 61,777.65 61,781.24 114.8K
11:30 61,781.58 61,800.85 61,781.58 61,799.71 98.6K
11:31 61,800.91 61,805.90 61,784.27 61,791.90 226.1K
11:32 61,794.47 61,800.26 61,774.05 61,774.05 140.4K
11:33 61,772.03 61,772.28 61,751.84 61,755.70 114.1K
11:34 61,747.05 61,761.90 61,739.38 61,743.58 217.9K
11:35 61,746.22 61,753.86 61,746.22 61,753.86 175.4K
11:36 61,753.06 61,754.71 61,743.09 61,748.77 241.6K
11:37 61,749.02 61,763.02 61,746.17 61,759.92 126.9K
11:38 61,758.73 61,758.73 61,747.37 61,756.90 165.6K
11:39 61,756.75 61,764.07 61,753.83 61,757.71 241.4K
11:40 61,757.97 61,763.00 61,752.12 61,759.28 216.1K
11:41 61,759.56 61,762.01 61,741.76 61,746.61 150.2K
11:42 61,746.07 61,749.04 61,717.38 61,718.97 156.0K
11:43 61,718.60 61,720.86 61,689.64 61,694.33 123.2K
11:44 61,699.75 61,710.65 61,690.59 61,710.04 165.7K
11:45 61,709.03 61,790.13 61,707.03 61,786.00 263.2K
11:46 61,784.76 61,805.78 61,784.76 61,802.40 128.1K
11:47 61,802.07 61,819.57 61,801.49 61,814.31 149.7K
11:48 61,811.67 61,818.59 61,811.67 61,814.99 120.0K
11:49 61,817.70 61,827.38 61,817.70 61,827.38 135.1K
11:50 61,831.50 61,837.09 61,820.90 61,836.43 322.7K
11:51 61,831.79 61,831.79 61,819.06 61,825.25 265.1K
11:52 61,824.34 61,831.09 61,819.26 61,828.39 122.2K
11:53 61,825.05 61,833.52 61,825.05 61,828.28 158.3K
11:54 61,833.79 61,840.34 61,819.93 61,826.77 135.9K
11:55 61,830.55 61,845.15 61,827.29 61,845.15 5,118.3K
11:56 61,846.40 61,852.54 61,829.58 61,832.31 164.9K
11:57 61,839.79 61,845.33 61,825.49 61,825.55 199.6K
11:58 61,825.07 61,825.07 61,810.97 61,810.97 166.0K
11:59 61,804.94 61,804.94 61,772.63 61,777.27 280.9K
12:00 61,784.14 61,784.14 61,766.17 61,766.54 237.3K
12:01 61,766.77 61,768.04 61,755.61 61,761.83 184.0K
12:02 61,765.48 61,769.85 61,761.47 61,765.75 124.1K
12:03 61,771.97 61,788.46 61,771.97 61,776.91 150.7K
12:04 61,778.70 61,799.81 61,778.70 61,799.81 117.0K
12:05 61,797.96 61,814.17 61,795.68 61,813.76 132.9K
12:06 61,816.97 61,843.69 61,816.44 61,843.62 151.1K
12:07 61,848.15 61,851.62 61,844.98 61,846.10 132.4K
12:08 61,844.43 61,859.16 61,837.82 61,859.16 180.8K
12:09 61,871.77 61,879.15 61,862.33 61,879.15 80.4K
12:10 61,877.89 61,879.35 61,859.03 61,859.03 67.8K
12:11 61,858.89 61,867.70 61,838.99 61,841.01 109.4K
12:12 61,842.88 61,851.47 61,838.99 61,845.22 82.5K
12:13 61,846.06 61,848.44 61,839.94 61,844.44 1,896.4K
12:14 61,843.84 61,843.84 61,835.00 61,836.17 3,823.4K
12:15 61,840.79 61,840.79 61,827.98 61,829.02 109.4K
12:16 61,828.98 61,835.61 61,823.68 61,824.08 102.9K
12:17 61,824.18 61,854.32 61,819.42 61,845.19 329.1K
12:18 61,848.09 61,852.45 61,843.03 61,847.87 131.7K
12:19 61,847.97 61,855.04 61,844.09 61,855.04 134.9K
12:20 61,852.02 61,852.02 61,836.72 61,843.73 228.3K
12:21 61,845.24 61,865.61 61,845.24 61,845.27 285.6K
12:22 61,853.59 61,853.59 61,839.64 61,851.82 149.3K
12:23 61,852.56 61,852.56 61,839.75 61,843.40 210.4K
12:24 61,843.07 61,848.42 61,834.68 61,835.15 179.0K
12:25 61,842.27 61,847.95 61,842.27 61,844.89 167.4K
12:26 61,843.03 61,843.03 61,821.76 61,825.99 131.4K
12:27 61,827.59 61,828.14 61,818.73 61,824.36 199.7K
12:28 61,824.85 61,849.19 61,824.85 61,841.63 93.8K
12:29 61,848.81 61,861.47 61,848.81 61,860.85 161.5K
12:30 61,864.08 61,864.08 61,833.08 61,833.08 181.9K
12:31 61,832.62 61,866.09 61,830.69 61,866.09 225.6K
12:32 61,875.19 61,875.34 61,864.86 61,872.12 175.5K
12:33 61,873.45 61,874.40 61,861.20 61,863.74 178.9K
12:34 61,857.78 61,869.20 61,838.19 61,838.55 232.3K
12:35 61,846.71 61,867.53 61,827.89 61,827.89 238.9K
12:36 61,827.89 61,848.42 61,827.89 61,838.71 142.7K
12:37 61,838.71 61,838.71 61,826.43 61,833.18 125.1K
12:38 61,832.90 61,832.90 61,822.69 61,823.02 577.8K
12:39 61,819.51 61,827.75 61,819.51 61,827.75 294.8K
12:40 61,810.72 61,846.12 61,810.72 61,846.12 220.6K
12:41 61,847.12 61,860.11 61,845.63 61,858.85 531.0K
12:42 61,858.34 61,883.92 61,848.58 61,874.36 150.0K
12:43 61,870.99 61,877.83 61,841.33 61,841.33 202.0K
12:44 61,838.88 61,841.84 61,832.54 61,837.74 332.6K
12:45 61,843.62 61,846.54 61,840.11 61,843.37 122.1K
12:46 61,841.69 61,851.14 61,835.43 61,835.86 122.0K
12:47 61,837.25 61,852.20 61,837.25 61,848.13 228.0K
12:48 61,848.16 61,853.61 61,846.38 61,848.40 217.1K
12:49 61,843.69 61,843.69 61,810.73 61,810.73 268.5K
12:50 61,810.57 61,826.94 61,810.57 61,826.94 272.8K
12:51 61,808.66 61,844.98 61,808.66 61,844.98 198.8K
12:52 61,845.04 61,856.54 61,845.04 61,852.64 97.0K
12:53 61,852.16 61,858.10 61,845.59 61,845.59 147.9K
12:54 61,844.54 61,849.91 61,841.64 61,842.17 251.3K
12:55 61,842.15 61,854.95 61,842.15 61,842.96 159.9K
12:56 61,843.28 61,848.74 61,835.14 61,838.11 166.8K
12:57 61,850.19 61,852.03 61,839.76 61,845.84 111.9K
12:58 61,850.05 61,853.34 61,838.16 61,845.34 200.0K
12:59 61,845.00 61,853.06 61,845.00 61,846.08 84.2K
13:00 61,847.78 61,854.59 61,844.24 61,844.24 190.8K
13:01 61,845.89 61,856.47 61,840.78 61,855.79 126.8K
13:02 61,853.49 61,854.58 61,844.18 61,853.99 154.5K
13:03 61,847.64 61,848.10 61,830.44 61,834.94 157.6K
13:04 61,842.29 61,845.03 61,835.78 61,835.78 271.4K
13:05 61,835.09 61,851.04 61,832.03 61,851.04 162.4K
13:06 61,856.60 61,856.60 61,822.80 61,828.25 292.6K
13:07 61,827.27 61,833.66 61,812.55 61,812.57 267.4K
13:08 61,803.85 61,812.01 61,790.60 61,793.66 248.3K
13:09 61,798.44 61,808.43 61,795.38 61,808.43 334.4K
13:10 61,807.39 61,839.09 61,807.39 61,836.30 214.8K
13:11 61,835.12 61,841.97 61,834.04 61,836.20 185.8K
13:12 61,837.19 61,837.67 61,823.09 61,823.37 185.5K
13:13 61,825.24 61,830.48 61,813.80 61,830.48 225.5K
13:14 61,830.46 61,837.63 61,826.51 61,832.12 332.7K
13:15 61,826.74 61,829.14 61,819.77 61,823.47 232.0K
13:16 61,827.20 61,853.50 61,823.04 61,848.24 174.5K
13:17 61,847.00 61,858.35 61,846.46 61,853.60 268.0K
13:18 61,848.24 61,872.60 61,848.24 61,867.08 304.2K
13:19 61,868.38 61,894.30 61,865.97 61,866.88 242.3K
13:20 61,867.68 61,868.34 61,855.37 61,859.95 129.2K
13:21 61,859.21 61,871.37 61,845.34 61,847.20 219.4K
13:22 61,846.54 61,846.89 61,832.28 61,839.79 214.0K
13:23 61,842.36 61,842.36 61,814.18 61,835.02 278.3K
13:24 61,834.51 61,834.51 61,823.40 61,832.32 250.6K
13:25 61,833.19 61,833.19 61,808.75 61,817.46 372.6K
13:26 61,815.51 61,823.28 61,776.30 61,786.60 367.8K
13:27 61,781.69 61,799.23 61,781.69 61,797.19 230.7K
13:28 61,799.96 61,813.56 61,797.18 61,806.65 296.5K
13:29 61,806.03 61,824.13 61,800.83 61,818.06 247.7K
13:30 61,815.85 61,825.30 61,809.18 61,819.85 329.0K
13:31 61,818.89 61,818.89 61,801.99 61,807.70 217.2K
13:32 61,809.62 61,827.14 61,809.62 61,811.41 423.2K
13:33 61,807.34 61,815.62 61,799.11 61,810.42 389.6K
13:34 61,811.62 61,826.37 61,809.57 61,825.68 407.9K
13:35 61,828.28 61,828.28 61,815.58 61,823.64 264.5K
13:36 61,820.45 61,825.79 61,815.85 61,825.79 245.3K
13:37 61,824.38 61,834.56 61,813.28 61,816.53 370.6K
13:38 61,816.42 61,821.53 61,809.75 61,821.30 427.1K
13:39 61,821.92 61,827.11 61,813.93 61,824.68 539.0K
13:40 61,852.11 61,900.84 61,852.11 61,900.14 1,098.0K
13:41 61,905.77 61,933.50 61,905.15 61,921.14 994.9K
13:42 61,918.84 61,936.12 61,918.84 61,929.44 1,223.0K
13:43 61,928.40 61,938.01 61,923.78 61,931.69 826.3K
13:44 61,933.34 61,934.63 61,914.01 61,918.09 957.6K
13:45 61,925.30 61,935.24 61,921.94 61,935.24 851.6K
13:46 61,938.28 61,938.28 61,908.26 61,922.48 1,309.4K
13:47 61,924.17 61,928.86 61,904.77 61,912.57 1,382.1K
13:48 61,915.13 61,920.60 61,905.16 61,907.79 1,041.2K
13:49 61,909.33 61,909.33 61,887.42 61,889.88 999.5K
13:50 61,887.90 61,888.48 61,869.69 61,881.97 1,327.8K
13:51 61,878.12 61,898.13 61,878.12 61,891.47 1,114.4K
13:52 61,897.85 61,897.85 61,878.77 61,886.95 1,132.4K
13:53 61,889.83 61,889.83 61,866.62 61,866.62 1,298.9K
13:54 61,867.43 61,883.93 61,867.43 61,878.78 1,393.9K
13:55 61,866.98 61,906.18 61,866.98 61,899.16 1,372.4K
13:56 61,900.93 61,904.59 61,889.16 61,897.31 1,254.9K
13:57 61,897.53 61,909.38 61,872.07 61,891.39 2,408.9K
13:58 61,895.23 61,923.48 61,890.43 61,917.30 1,610.4K
13:59 61,916.45 61,928.60 61,860.39 61,870.29 1,474.6K
14:00 61,870.29 61,870.29 61,870.29 61,870.29 76,103.8K
14:01 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:02 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:03 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:04 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:05 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:06 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:07 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:08 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:09 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:10 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:11 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:12 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:13 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:14 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:15 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:16 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:17 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:18 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:19 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:20 61,870.29 61,870.29 61,870.29 61,870.29 262.3K
14:21 61,870.29 61,870.29 61,870.29 61,870.29 0.0K
14:22 61,870.29 61,905.95 61,870.29 61,905.95 0.0K
14:23 61,905.95 61,905.95 61,905.95 61,905.95 0.0K
14:24 61,905.95 61,905.95 61,905.95 61,905.95 0.0K
14:25 61,905.95 61,905.95 61,905.95 61,905.95 0.0K
14:26 61,905.95 61,905.95 61,905.95 61,905.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし