S

MXX
🏛️ メキシコ →
62,610.12
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 60,688.06 60,698.26 60,578.58 60,580.23 154.6K
07:31 60,584.42 60,588.09 60,507.53 60,507.53 21.3K
07:32 60,507.53 60,507.53 60,469.15 60,489.08 57.6K
07:33 60,492.95 60,546.52 60,492.95 60,546.52 29.3K
07:34 60,527.24 60,546.54 60,511.39 60,511.39 14.7K
07:35 60,512.44 60,602.11 60,512.44 60,599.98 43.7K
07:36 60,594.57 60,728.44 60,571.28 60,727.40 50.3K
07:37 60,727.40 60,727.40 60,655.20 60,674.07 45.4K
07:38 60,681.90 60,729.61 60,671.20 60,712.44 580.1K
07:39 60,712.44 60,762.82 60,644.91 60,644.91 131.3K
07:40 60,640.71 60,695.34 60,637.66 60,685.82 132.9K
07:41 60,682.29 60,711.15 60,682.29 60,696.83 300.3K
07:42 60,709.38 60,723.14 60,684.12 60,700.50 525.3K
07:43 60,707.96 60,710.77 60,692.53 60,709.83 42.2K
07:44 60,721.12 60,771.99 60,721.12 60,743.78 140.1K
07:45 60,733.34 60,763.60 60,712.90 60,741.31 96.7K
07:46 60,757.17 60,758.05 60,732.98 60,741.86 168.4K
07:47 60,744.78 60,744.78 60,691.78 60,704.37 71.7K
07:48 60,704.37 60,734.07 60,690.50 60,708.98 61.5K
07:49 60,707.53 60,737.81 60,696.23 60,715.21 105.6K
07:50 60,710.81 60,714.28 60,704.21 60,707.56 21.9K
07:51 60,702.76 60,726.91 60,691.40 60,726.91 35.4K
07:52 60,726.92 60,726.92 60,694.21 60,716.72 76.0K
07:53 60,716.20 60,758.90 60,713.40 60,740.79 763.1K
07:54 60,741.90 60,756.67 60,714.71 60,716.22 142.5K
07:55 60,722.20 60,722.20 60,661.45 60,700.40 172.7K
07:56 60,698.14 60,728.79 60,674.04 60,725.51 56.0K
07:57 60,725.24 60,739.96 60,721.60 60,727.62 52.6K
07:58 60,721.02 60,733.45 60,693.35 60,697.97 144.8K
07:59 60,688.55 60,734.28 60,680.00 60,714.49 568.0K
08:00 60,718.51 60,724.89 60,704.17 60,704.17 55.9K
08:01 60,698.04 60,738.97 60,662.83 60,732.34 174.6K
08:02 60,729.29 60,729.29 60,702.53 60,713.87 55.1K
08:03 60,713.79 60,730.64 60,703.87 60,725.30 115.1K
08:04 60,725.30 60,754.88 60,725.30 60,730.51 94.2K
08:05 60,728.25 60,739.41 60,693.20 60,700.12 75.3K
08:06 60,704.48 60,711.93 60,670.31 60,704.45 78.0K
08:07 60,704.40 60,704.40 60,664.78 60,671.72 40.2K
08:08 60,673.29 60,696.61 60,673.29 60,695.84 101.3K
08:09 60,696.64 60,696.64 60,666.26 60,669.69 343.3K
08:10 60,670.35 60,674.92 60,647.69 60,647.69 64.7K
08:11 60,646.34 60,661.93 60,637.78 60,656.19 171.8K
08:12 60,657.22 60,704.73 60,656.48 60,679.97 70.8K
08:13 60,676.22 60,709.91 60,676.22 60,689.62 101.8K
08:14 60,698.06 60,706.00 60,680.33 60,696.58 53.4K
08:15 60,700.75 60,702.01 60,673.67 60,673.67 238.7K
08:16 60,675.86 60,691.36 60,673.89 60,685.43 272.9K
08:17 60,691.34 60,699.42 60,680.93 60,685.35 70.9K
08:18 60,680.92 60,715.67 60,663.59 60,663.59 381.2K
08:19 60,664.59 60,673.84 60,653.04 60,655.52 160.3K
08:20 60,651.10 60,658.37 60,626.40 60,628.76 168.7K
08:21 60,632.62 60,694.35 60,630.41 60,650.65 175.8K
08:22 60,648.84 60,648.84 60,609.77 60,615.98 121.8K
08:23 60,609.46 60,624.08 60,600.61 60,621.58 338.9K
08:24 60,621.82 60,653.30 60,621.50 60,621.50 96.1K
08:25 60,634.34 60,639.32 60,619.66 60,624.60 60.2K
08:26 60,631.53 60,634.85 60,597.37 60,622.64 258.2K
08:27 60,613.85 60,624.20 60,594.58 60,607.12 206.2K
08:28 60,609.02 60,632.87 60,602.81 60,618.03 212.2K
08:29 60,606.52 60,644.17 60,602.93 60,634.18 69.3K
08:30 60,632.52 60,632.52 60,589.32 60,589.32 4,488.8K
08:31 60,588.94 60,592.65 60,568.73 60,588.50 81.2K
08:32 60,592.34 60,612.06 60,591.38 60,593.32 66.9K
08:33 60,588.44 60,590.54 60,563.04 60,590.54 157.8K
08:34 60,598.59 60,619.11 60,579.02 60,609.76 218.7K
08:35 60,607.78 60,632.20 60,595.71 60,614.74 182.5K
08:36 60,615.00 60,654.46 60,604.67 60,654.46 76.9K
08:37 60,645.23 60,675.13 60,635.69 60,653.68 291.2K
08:38 60,650.76 60,684.93 60,621.48 60,644.38 323.1K
08:39 60,642.08 60,664.91 60,626.46 60,660.69 92.6K
08:40 60,662.25 60,694.07 60,627.98 60,634.49 159.4K
08:41 60,634.13 60,634.13 60,595.02 60,623.17 299.1K
08:42 60,616.96 60,652.98 60,616.96 60,650.26 55.5K
08:43 60,639.60 60,671.97 60,639.60 60,646.92 49.3K
08:44 60,645.63 60,707.54 60,640.56 60,706.20 121.7K
08:45 60,703.24 60,703.24 60,660.98 60,662.88 70.7K
08:46 60,664.66 60,710.92 60,658.53 60,682.46 155.5K
08:47 60,682.38 60,707.17 60,681.43 60,703.99 541.7K
08:48 60,700.02 60,700.86 60,635.69 60,638.23 89.0K
08:49 60,635.72 60,639.55 60,604.73 60,627.65 171.4K
08:50 60,627.65 60,627.65 60,591.85 60,605.41 68.0K
08:51 60,603.84 60,610.22 60,586.33 60,608.15 64.3K
08:52 60,607.68 60,607.68 60,595.72 60,596.51 41.1K
08:53 60,610.09 60,615.27 60,601.55 60,608.59 272.3K
08:54 60,608.97 60,614.38 60,596.97 60,596.97 105.4K
08:55 60,601.28 60,613.86 60,599.59 60,604.96 53.7K
08:56 60,609.37 60,617.43 60,594.14 60,603.20 90.7K
08:57 60,603.47 60,607.22 60,594.75 60,594.75 84.7K
08:58 60,589.24 60,605.21 60,589.24 60,599.34 66.9K
08:59 60,595.14 60,596.66 60,568.57 60,573.48 61.2K
09:00 60,591.61 60,591.61 60,573.01 60,573.21 105.0K
09:01 60,572.67 60,584.62 60,557.24 60,581.92 115.0K
09:02 60,578.86 60,583.02 60,567.91 60,581.33 81.1K
09:03 60,581.39 60,581.39 60,560.09 60,560.09 104.6K
09:04 60,562.55 60,562.66 60,537.17 60,557.35 534.1K
09:05 60,558.95 60,558.95 60,544.24 60,548.75 108.4K
09:06 60,542.86 60,549.11 60,495.53 60,519.66 194.0K
09:07 60,538.41 60,561.86 60,537.41 60,559.85 120.1K
09:08 60,559.05 60,587.94 60,559.05 60,587.94 135.7K
09:09 60,587.21 60,605.76 60,579.32 60,602.26 112.5K
09:10 60,596.23 60,596.23 60,583.02 60,587.74 65.1K
09:11 60,586.44 60,596.96 60,580.83 60,591.54 63.7K
09:12 60,591.55 60,599.67 60,584.26 60,585.00 84.1K
09:13 60,587.74 60,592.68 60,575.73 60,577.18 171.3K
09:14 60,580.02 60,588.82 60,576.40 60,576.40 85.8K
09:15 60,578.70 60,582.35 60,564.55 60,565.08 124.0K
09:16 60,569.25 60,570.63 60,535.35 60,539.14 86.6K
09:17 60,539.14 60,539.33 60,514.26 60,514.26 109.5K
09:18 60,515.91 60,519.72 60,484.15 60,485.82 132.5K
09:19 60,483.37 60,498.67 60,483.37 60,489.56 103.8K
09:20 60,497.75 60,506.32 60,495.87 60,506.32 113.1K
09:21 60,501.47 60,522.86 60,501.47 60,509.11 177.4K
09:22 60,507.75 60,513.23 60,502.69 60,506.41 228.9K
09:23 60,508.51 60,515.33 60,499.44 60,501.45 151.9K
09:24 60,503.39 60,516.21 60,501.55 60,501.55 546.4K
09:25 60,495.89 60,506.37 60,493.48 60,499.10 72.8K
09:26 60,495.87 60,500.51 60,476.48 60,476.48 110.7K
09:27 60,476.07 60,478.94 60,454.47 60,461.26 120.8K
09:28 60,466.50 60,470.89 60,453.91 60,469.76 149.4K
09:29 60,477.81 60,477.81 60,447.13 60,468.63 92.9K
09:30 60,470.64 60,471.34 60,457.32 60,471.34 564.8K
09:31 60,471.73 60,486.34 60,467.91 60,474.10 83.5K
09:32 60,476.98 60,481.89 60,466.66 60,467.17 83.3K
09:33 60,467.17 60,501.82 60,448.26 60,498.30 179.3K
09:34 60,498.32 60,504.94 60,487.77 60,487.77 65.7K
09:35 60,496.68 60,519.68 60,489.83 60,519.47 107.4K
09:36 60,491.23 60,504.97 60,476.99 60,489.96 107.7K
09:37 60,495.33 60,515.84 60,488.79 60,510.77 83.3K
09:38 60,513.37 60,555.08 60,501.69 60,555.08 234.3K
09:39 60,573.81 60,573.81 60,539.36 60,539.36 73.0K
09:40 60,537.88 60,547.64 60,522.83 60,542.90 156.8K
09:41 60,541.47 60,543.31 60,531.83 60,533.45 93.7K
09:42 60,532.05 60,546.32 60,520.98 60,541.02 100.9K
09:43 60,539.82 60,544.81 60,518.31 60,530.51 86.7K
09:44 60,530.07 60,530.07 60,517.55 60,523.74 68.1K
09:45 60,528.06 60,534.10 60,518.67 60,534.10 139.1K
09:46 60,530.06 60,531.37 60,524.04 60,528.37 110.9K
09:47 60,532.72 60,562.50 60,532.72 60,544.00 112.8K
09:48 60,549.31 60,562.97 60,538.51 60,555.46 83.3K
09:49 60,550.20 60,550.58 60,538.67 60,542.79 114.5K
09:50 60,539.19 60,542.48 60,535.26 60,535.26 83.4K
09:51 60,534.76 60,553.49 60,534.76 60,550.05 104.7K
09:52 60,551.71 60,552.25 60,542.78 60,546.16 52.9K
09:53 60,544.61 60,546.67 60,536.28 60,536.28 77.1K
09:54 60,538.70 60,558.90 60,528.03 60,558.90 114.6K
09:55 60,551.20 60,551.20 60,539.71 60,544.42 456.1K
09:56 60,544.42 60,602.13 60,540.95 60,590.38 143.5K
09:57 60,587.68 60,591.51 60,575.36 60,577.68 94.9K
09:58 60,573.33 60,575.91 60,546.24 60,546.24 221.5K
09:59 60,548.58 60,566.09 60,548.58 60,566.09 92.9K
10:00 60,566.35 60,584.55 60,558.41 60,578.35 103.8K
10:01 60,577.97 60,583.67 60,570.87 60,573.56 331.7K
10:02 60,573.53 60,590.08 60,573.51 60,581.45 50.5K
10:03 60,582.34 60,587.45 60,559.82 60,561.03 71.5K
10:04 60,566.31 60,570.44 60,549.23 60,561.33 120.7K
10:05 60,559.30 60,600.02 60,546.03 60,590.52 131.2K
10:06 60,588.02 60,592.30 60,572.63 60,588.04 247.9K
10:07 60,588.19 60,598.93 60,585.94 60,588.00 69.7K
10:08 60,586.89 60,593.61 60,586.89 60,588.89 58.3K
10:09 60,587.83 60,608.45 60,587.83 60,606.11 156.3K
10:10 60,607.22 60,620.04 60,602.95 60,617.51 168.1K
10:11 60,617.19 60,617.19 60,604.03 60,609.36 84.9K
10:12 60,607.86 60,613.51 60,601.18 60,606.80 173.8K
10:13 60,601.58 60,609.59 60,601.58 60,603.27 80.3K
10:14 60,603.27 60,603.27 60,591.66 60,599.06 88.4K
10:15 60,601.47 60,618.49 60,601.47 60,614.83 203.5K
10:16 60,613.62 60,620.63 60,610.04 60,620.63 235.0K
10:17 60,622.57 60,645.14 60,618.10 60,639.27 142.9K
10:18 60,636.38 60,637.68 60,616.61 60,617.33 135.6K
10:19 60,609.67 60,612.91 60,600.72 60,602.52 99.3K
10:20 60,603.12 60,632.51 60,602.47 60,620.61 84.8K
10:21 60,614.31 60,662.32 60,612.88 60,647.51 180.8K
10:22 60,648.19 60,648.38 60,639.05 60,646.66 72.7K
10:23 60,650.61 60,658.73 60,648.07 60,654.83 69.0K
10:24 60,656.64 60,656.64 60,632.83 60,634.08 100.0K
10:25 60,634.19 60,634.19 60,612.08 60,624.12 201.2K
10:26 60,627.24 60,653.15 60,627.24 60,648.26 116.0K
10:27 60,646.99 60,697.49 60,646.99 60,694.92 193.4K
10:28 60,690.76 60,696.29 60,681.11 60,689.06 119.5K
10:29 60,687.39 60,692.16 60,678.26 60,680.37 179.2K
10:30 60,677.67 60,694.90 60,677.67 60,681.80 75.0K
10:31 60,684.87 60,690.62 60,638.52 60,639.61 319.2K
10:32 60,637.55 60,643.84 60,632.94 60,641.27 54.2K
10:33 60,661.53 60,692.39 60,661.53 60,684.67 158.4K
10:34 60,685.20 60,685.20 60,665.71 60,665.71 1,091.6K
10:35 60,666.35 60,676.77 60,642.49 60,653.27 120.5K
10:36 60,654.20 60,654.20 60,633.00 60,639.57 183.6K
10:37 60,626.03 60,626.03 60,598.87 60,602.47 249.0K
10:38 60,596.48 60,632.35 60,594.75 60,629.27 706.4K
10:39 60,627.32 60,629.92 60,617.06 60,621.93 133.8K
10:40 60,618.58 60,652.24 60,610.84 60,641.57 294.7K
10:41 60,642.65 60,649.98 60,635.59 60,642.66 88.4K
10:42 60,641.66 60,675.12 60,631.69 60,667.92 383.9K
10:43 60,660.45 60,722.91 60,651.68 60,696.45 583.4K
10:44 60,693.20 60,710.77 60,691.46 60,695.41 387.6K
10:45 60,698.83 60,715.33 60,690.94 60,690.94 274.2K
10:46 60,692.30 60,702.66 60,684.58 60,684.58 146.8K
10:47 60,686.56 60,693.26 60,684.14 60,690.63 646.6K
10:48 60,689.91 60,705.98 60,684.19 60,684.39 166.3K
10:49 60,683.48 60,701.03 60,683.48 60,683.86 201.9K
10:50 60,683.33 60,709.14 60,681.91 60,701.56 282.0K
10:51 60,696.34 60,720.77 60,696.34 60,712.64 191.8K
10:52 60,713.79 60,719.78 60,699.98 60,702.67 114.6K
10:53 60,702.30 60,706.97 60,678.86 60,678.86 316.9K
10:54 60,674.83 60,696.25 60,674.83 60,685.62 156.8K
10:55 60,686.84 60,697.01 60,683.38 60,683.89 134.0K
10:56 60,686.74 60,700.59 60,684.31 60,686.45 191.4K
10:57 60,692.62 60,697.53 60,687.42 60,688.47 315.7K
10:58 60,683.33 60,684.61 60,680.09 60,682.56 179.0K
10:59 60,680.96 60,693.10 60,680.55 60,693.10 354.9K
11:00 60,693.23 60,701.28 60,680.68 60,700.69 131.1K
11:01 60,700.83 60,700.83 60,690.91 60,692.79 106.2K
11:02 60,692.75 60,700.66 60,684.50 60,684.62 152.8K
11:03 60,682.14 60,687.93 60,677.59 60,687.93 407.6K
11:04 60,691.88 60,722.30 60,679.21 60,722.30 482.6K
11:05 60,725.87 60,731.96 60,695.41 60,717.42 293.2K
11:06 60,713.47 60,713.47 60,698.79 60,702.25 168.9K
11:07 60,697.42 60,713.30 60,697.32 60,708.19 175.1K
11:08 60,703.45 60,706.39 60,688.53 60,690.11 1,306.1K
11:09 60,693.59 60,693.59 60,679.19 60,684.64 158.7K
11:10 60,687.46 60,694.96 60,684.09 60,689.16 105.4K
11:11 60,688.03 60,710.02 60,679.12 60,708.12 253.7K
11:12 60,705.16 60,711.33 60,692.18 60,692.18 139.1K
11:13 60,688.69 60,708.18 60,688.69 60,705.21 377.1K
11:14 60,704.15 60,704.15 60,689.66 60,702.11 147.4K
11:15 60,703.68 60,716.83 60,703.68 60,716.83 280.1K
11:16 60,717.09 60,723.82 60,706.86 60,706.86 140.3K
11:17 60,706.56 60,707.59 60,700.96 60,703.52 111.9K
11:18 60,698.85 60,708.07 60,694.57 60,708.07 194.4K
11:19 60,711.46 60,711.46 60,698.83 60,708.92 215.3K
11:20 60,706.14 60,707.15 60,696.34 60,707.15 238.7K
11:21 60,707.23 60,753.65 60,707.23 60,753.65 298.4K
11:22 60,749.52 60,756.97 60,739.43 60,752.03 101.7K
11:23 60,751.61 60,756.34 60,742.98 60,751.47 151.5K
11:24 60,750.04 60,757.24 60,742.05 60,754.08 98.4K
11:25 60,755.75 60,779.88 60,755.15 60,779.51 207.3K
11:26 60,778.97 60,779.76 60,753.21 60,753.21 188.9K
11:27 60,759.01 60,759.01 60,741.41 60,741.41 200.5K
11:28 60,744.01 60,757.96 60,740.10 60,757.96 368.9K
11:29 60,756.78 60,762.41 60,742.13 60,742.13 118.7K
11:30 60,745.39 60,753.72 60,735.18 60,736.57 954.4K
11:31 60,739.76 60,753.90 60,724.50 60,742.87 216.8K
11:32 60,742.96 60,753.03 60,726.97 60,732.33 218.0K
11:33 60,734.81 60,769.18 60,733.99 60,757.87 134.6K
11:34 60,750.76 60,757.37 60,749.88 60,754.86 136.7K
11:35 60,759.64 60,762.48 60,755.45 60,758.04 184.9K
11:36 60,757.26 60,772.15 60,757.26 60,762.39 348.4K
11:37 60,768.20 60,768.20 60,756.27 60,766.91 650.3K
11:38 60,766.56 60,768.07 60,758.29 60,758.29 134.8K
11:39 60,757.25 60,770.08 60,756.44 60,762.82 172.1K
11:40 60,756.31 60,756.31 60,725.84 60,736.31 2,180.2K
11:41 60,737.39 60,746.35 60,727.01 60,727.01 954.1K
11:42 60,728.96 60,752.09 60,722.90 60,752.09 355.4K
11:43 60,753.95 60,755.13 60,746.67 60,747.94 367.6K
11:44 60,747.98 60,769.82 60,747.98 60,762.65 339.9K
11:45 60,763.44 60,769.67 60,758.91 60,766.98 226.5K
11:46 60,766.79 60,767.73 60,747.19 60,749.84 220.1K
11:47 60,745.20 60,759.44 60,739.05 60,758.13 332.0K
11:48 60,755.57 60,767.02 60,740.35 60,750.71 242.0K
11:49 60,747.96 60,752.16 60,741.29 60,749.16 180.8K
11:50 60,748.02 60,759.37 60,732.72 60,748.94 186.6K
11:51 60,745.19 60,748.82 60,729.69 60,743.03 136.0K
11:52 60,747.30 60,750.53 60,729.58 60,747.15 301.3K
11:53 60,748.88 60,769.88 60,744.26 60,769.88 217.4K
11:54 60,771.33 60,771.97 60,759.09 60,771.97 211.9K
11:55 60,768.38 60,777.87 60,763.99 60,777.87 683.2K
11:56 60,776.93 60,776.93 60,761.42 60,767.80 136.7K
11:57 60,768.08 60,791.09 60,766.97 60,782.56 253.1K
11:58 60,775.64 60,782.42 60,771.86 60,771.99 139.6K
11:59 60,778.10 60,782.66 60,770.28 60,770.28 167.3K
12:00 60,775.71 60,778.44 60,763.86 60,770.18 639.6K
12:01 60,769.84 60,772.53 60,760.05 60,767.46 366.4K
12:02 60,768.12 60,784.17 60,765.04 60,784.17 259.1K
12:03 60,781.50 60,785.28 60,772.54 60,780.66 255.2K
12:04 60,780.15 60,789.62 60,779.85 60,779.85 187.0K
12:05 60,781.36 60,783.74 60,774.07 60,781.52 873.8K
12:06 60,780.67 60,787.83 60,748.68 60,777.33 196.8K
12:07 60,776.96 60,786.68 60,756.46 60,786.34 119.9K
12:08 60,782.53 60,783.65 60,765.56 60,765.56 104.3K
12:09 60,772.75 60,774.85 60,756.98 60,756.98 155.3K
12:10 60,757.69 60,764.06 60,756.25 60,762.55 404.8K
12:11 60,765.09 60,772.98 60,762.96 60,769.34 176.7K
12:12 60,771.80 60,794.39 60,769.00 60,791.89 242.2K
12:13 60,790.07 60,799.79 60,785.72 60,795.34 151.2K
12:14 60,796.21 60,820.85 60,794.57 60,798.30 195.1K
12:15 60,798.15 60,807.48 60,798.15 60,806.56 480.2K
12:16 60,797.18 60,797.18 60,774.55 60,774.55 168.4K
12:17 60,773.93 60,778.17 60,770.44 60,771.82 217.1K
12:18 60,769.83 60,788.20 60,756.72 60,788.20 236.8K
12:19 60,788.62 60,790.08 60,765.38 60,765.38 305.0K
12:20 60,769.51 60,770.44 60,748.46 60,753.43 138.8K
12:21 60,755.72 60,774.66 60,746.00 60,774.66 253.5K
12:22 60,774.48 60,779.29 60,771.24 60,778.45 978.8K
12:23 60,777.68 60,788.87 60,769.26 60,788.87 126.8K
12:24 60,788.39 60,801.66 60,771.00 60,771.00 251.7K
12:25 60,770.60 60,792.40 60,760.61 60,792.40 215.0K
12:26 60,797.90 60,797.90 60,761.13 60,762.09 192.8K
12:27 60,761.97 60,787.56 60,754.79 60,764.78 199.2K
12:28 60,765.35 60,768.90 60,746.69 60,754.61 200.3K
12:29 60,751.38 60,763.71 60,750.25 60,758.87 168.5K
12:30 60,757.30 60,757.30 60,731.48 60,734.02 297.0K
12:31 60,737.84 60,738.90 60,731.37 60,733.99 334.7K
12:32 60,733.62 60,753.12 60,715.32 60,753.12 244.7K
12:33 60,753.35 60,769.75 60,732.99 60,759.93 187.0K
12:34 60,761.09 60,766.24 60,748.53 60,757.13 314.1K
12:35 60,760.13 60,761.31 60,751.34 60,751.50 223.5K
12:36 60,755.59 60,777.25 60,752.32 60,771.17 311.5K
12:37 60,771.09 60,775.92 60,758.58 60,758.58 216.4K
12:38 60,751.98 60,771.09 60,746.73 60,748.76 253.8K
12:39 60,748.88 60,767.62 60,748.71 60,765.80 196.1K
12:40 60,761.54 60,765.83 60,749.75 60,753.71 432.3K
12:41 60,756.90 60,756.90 60,736.31 60,737.92 337.6K
12:42 60,735.50 60,750.65 60,733.01 60,737.43 252.5K
12:43 60,736.29 60,756.42 60,727.16 60,754.68 257.2K
12:44 60,753.89 60,753.89 60,739.21 60,743.49 330.0K
12:45 60,745.89 60,748.41 60,735.42 60,740.28 429.5K
12:46 60,742.62 60,749.93 60,731.16 60,737.04 253.3K
12:47 60,751.71 60,751.71 60,719.70 60,728.91 323.4K
12:48 60,727.82 60,732.46 60,722.02 60,722.02 209.7K
12:49 60,718.39 60,747.23 60,718.39 60,742.04 296.8K
12:50 60,740.25 60,784.20 60,738.83 60,777.72 388.3K
12:51 60,785.21 60,785.21 60,765.92 60,770.86 310.3K
12:52 60,771.12 60,776.21 60,767.36 60,774.62 256.6K
12:53 60,771.32 60,772.20 60,754.20 60,754.20 391.1K
12:54 60,758.19 60,773.31 60,757.03 60,767.66 302.9K
12:55 60,773.94 60,775.37 60,742.35 60,742.35 300.4K
12:56 60,742.29 60,767.00 60,742.29 60,749.24 305.9K
12:57 60,752.61 60,752.61 60,719.86 60,743.17 289.4K
12:58 60,741.81 60,756.87 60,736.47 60,746.29 167.2K
12:59 60,742.77 60,752.39 60,737.17 60,737.56 4,236.7K
13:00 60,729.70 60,748.42 60,716.02 60,721.12 268.2K
13:01 60,721.98 60,739.13 60,697.32 60,709.30 300.1K
13:02 60,706.92 60,718.53 60,694.83 60,704.33 265.3K
13:03 60,700.61 60,703.44 60,692.82 60,692.82 242.9K
13:04 60,694.61 60,697.06 60,684.88 60,688.41 196.5K
13:05 60,690.94 60,700.92 60,690.94 60,695.37 262.0K
13:06 60,692.06 60,699.36 60,687.61 60,696.29 428.9K
13:07 60,697.78 60,723.89 60,697.78 60,723.87 300.6K
13:08 60,725.40 60,732.96 60,721.98 60,723.55 366.0K
13:09 60,723.57 60,732.98 60,712.92 60,729.78 399.0K
13:10 60,730.34 60,741.89 60,723.44 60,730.56 407.0K
13:11 60,729.74 60,736.47 60,726.81 60,733.69 246.8K
13:12 60,736.40 60,742.54 60,728.07 60,734.20 377.4K
13:13 60,734.79 60,742.93 60,734.28 60,734.28 280.8K
13:14 60,733.92 60,741.76 60,733.68 60,736.35 175.1K
13:15 60,733.18 60,738.55 60,710.38 60,710.38 345.5K
13:16 60,715.88 60,731.77 60,710.38 60,710.84 295.3K
13:17 60,710.96 60,714.29 60,702.88 60,709.51 408.4K
13:18 60,704.11 60,710.43 60,697.14 60,697.14 283.4K
13:19 60,696.83 60,720.66 60,693.60 60,693.60 259.3K
13:20 60,683.86 60,717.04 60,683.86 60,697.23 386.6K
13:21 60,696.77 60,702.26 60,684.74 60,693.14 288.0K
13:22 60,692.80 60,692.80 60,678.35 60,688.08 202.6K
13:23 60,682.25 60,695.76 60,682.25 60,683.83 259.4K
13:24 60,699.70 60,705.49 60,688.98 60,690.36 331.9K
13:25 60,691.10 60,706.64 60,684.65 60,689.87 309.1K
13:26 60,692.92 60,692.92 60,678.63 60,682.67 387.8K
13:27 60,681.39 60,694.26 60,681.39 60,685.28 267.5K
13:28 60,684.76 60,686.58 60,677.07 60,677.41 472.2K
13:29 60,676.86 60,696.11 60,676.30 60,684.47 241.4K
13:30 60,682.77 60,689.17 60,658.35 60,668.77 194.1K
13:31 60,674.84 60,674.84 60,648.24 60,648.24 304.9K
13:32 60,647.80 60,678.98 60,634.50 60,678.98 318.3K
13:33 60,674.84 60,674.84 60,655.09 60,663.33 426.4K
13:34 60,671.97 60,703.40 60,665.61 60,703.40 523.1K
13:35 60,705.84 60,714.54 60,682.98 60,685.60 559.5K
13:36 60,685.53 60,685.53 60,658.05 60,674.10 309.8K
13:37 60,673.35 60,685.09 60,673.35 60,681.07 381.0K
13:38 60,680.36 60,720.46 60,680.36 60,703.36 451.2K
13:39 60,699.99 60,701.44 60,674.71 60,681.06 350.6K
13:40 60,671.34 60,694.47 60,666.73 60,694.47 1,300.4K
13:41 60,695.60 60,715.55 60,691.04 60,708.13 1,196.0K
13:42 60,721.11 60,721.11 60,697.88 60,700.46 890.0K
13:43 60,703.34 60,703.52 60,676.01 60,678.96 931.4K
13:44 60,682.05 60,692.75 60,673.20 60,690.47 947.1K
13:45 60,684.21 60,698.04 60,681.77 60,681.77 825.8K
13:46 60,683.36 60,700.21 60,665.13 60,665.13 915.6K
13:47 60,664.67 60,664.67 60,647.22 60,649.62 1,028.0K
13:48 60,647.70 60,654.53 60,634.75 60,640.21 765.2K
13:49 60,642.94 60,665.49 60,642.94 60,663.26 1,085.4K
13:50 60,653.21 60,671.76 60,653.21 60,665.55 1,250.5K
13:51 60,666.55 60,676.36 60,661.18 60,672.72 908.6K
13:52 60,674.13 60,680.11 60,672.44 60,674.42 764.3K
13:53 60,674.97 60,675.85 60,668.33 60,674.70 1,217.3K
13:54 60,671.33 60,684.67 60,668.72 60,683.34 1,083.9K
13:55 60,686.92 60,705.73 60,665.39 60,686.27 1,338.9K
13:56 60,686.88 60,688.37 60,676.55 60,684.42 1,598.2K
13:57 60,680.65 60,685.23 60,662.84 60,671.99 1,083.5K
13:58 60,676.51 60,686.48 60,667.57 60,684.19 1,110.4K
13:59 60,685.42 60,687.23 60,612.51 60,641.04 1,322.2K
14:00 60,630.46 60,630.46 60,630.46 60,630.46 59,342.5K
14:01 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:02 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:03 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:04 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:05 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:06 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:07 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:08 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:09 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:10 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:11 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:12 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:13 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:14 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:15 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:16 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:17 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:18 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:19 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:20 60,630.46 60,630.46 60,630.46 60,630.46 0.3K
14:21 60,630.46 60,630.46 60,630.46 60,630.46 0.0K
14:22 60,630.46 60,679.53 60,630.46 60,679.53 0.0K
14:23 60,679.53 60,679.53 60,679.53 60,679.53 0.0K
14:24 60,679.53 60,679.53 60,679.53 60,679.53 0.0K
14:25 60,679.53 60,679.53 60,679.53 60,679.53 0.0K
14:26 60,679.53 60,679.53 60,679.53 60,679.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし