S

MXX
🏛️ メキシコ →
61,929.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 58,303.44 58,406.00 58,294.56 58,376.37 70.6K
08:31 58,370.67 58,370.67 58,308.08 58,308.08 16.5K
08:32 58,304.21 58,335.41 58,296.42 58,335.41 15.1K
08:33 58,324.01 58,389.28 58,324.01 58,355.61 33.3K
08:34 58,355.54 58,395.24 58,353.04 58,374.55 144.1K
08:35 58,371.86 58,371.86 58,343.77 58,343.77 24.0K
08:36 58,341.51 58,348.10 58,326.79 58,345.97 951.3K
08:37 58,340.88 58,344.77 58,311.00 58,311.00 527.6K
08:38 58,310.96 58,317.10 58,293.24 58,302.86 441.1K
08:39 58,299.13 58,337.60 58,259.22 58,259.22 33.9K
08:40 58,262.35 58,262.53 58,248.53 58,252.32 10.4K
08:41 58,246.87 58,285.75 58,245.68 58,258.14 20.0K
08:42 58,257.50 58,269.34 58,238.42 58,261.29 18.0K
08:43 58,262.03 58,291.72 58,262.03 58,284.07 21.4K
08:44 58,298.03 58,339.32 58,282.31 58,295.62 18.6K
08:45 58,292.04 58,340.60 58,292.04 58,340.60 100.0K
08:46 58,337.11 58,374.83 58,337.11 58,373.60 64.7K
08:47 58,372.59 58,394.69 58,333.41 58,334.53 52.4K
08:48 58,335.23 58,342.74 58,322.41 58,342.74 19.8K
08:49 58,350.67 58,387.05 58,322.45 58,322.45 86.8K
08:50 58,336.58 58,336.58 58,292.47 58,292.47 351.9K
08:51 58,292.47 58,307.66 58,267.89 58,268.34 26.5K
08:52 58,265.44 58,282.80 58,241.92 58,256.60 47.2K
08:53 58,251.55 58,274.16 58,243.69 58,243.69 152.6K
08:54 58,250.14 58,281.89 58,250.14 58,273.81 43.7K
08:55 58,259.92 58,268.01 58,236.36 58,246.81 48.7K
08:56 58,249.90 58,292.86 58,233.17 58,286.95 52.3K
08:57 58,275.53 58,279.16 58,253.67 58,254.96 123.8K
08:58 58,281.43 58,282.31 58,257.35 58,280.84 48.2K
08:59 58,281.68 58,285.66 58,261.08 58,275.21 48.6K
09:00 58,282.03 58,312.85 58,282.03 58,312.85 46.3K
09:01 58,311.37 58,417.42 58,301.77 58,417.42 247.1K
09:02 58,436.35 58,474.23 58,424.26 58,450.24 136.2K
09:03 58,457.75 58,499.56 58,457.75 58,499.56 89.4K
09:04 58,482.26 58,482.26 58,401.26 58,402.51 193.8K
09:05 58,400.93 58,401.14 58,385.23 58,396.31 39.7K
09:06 58,396.44 58,402.66 58,389.94 58,394.72 26.7K
09:07 58,394.86 58,409.33 58,371.79 58,377.21 86.3K
09:08 58,378.31 58,392.73 58,343.42 58,348.47 272.6K
09:09 58,352.43 58,365.97 58,337.00 58,342.26 85.2K
09:10 58,342.37 58,372.92 58,342.37 58,372.92 49.7K
09:11 58,371.07 58,371.07 58,337.01 58,337.01 140.7K
09:12 58,336.27 58,348.25 58,320.30 58,341.29 218.9K
09:13 58,344.88 58,344.88 58,288.94 58,292.94 191.4K
09:14 58,292.12 58,300.30 58,281.81 58,300.30 72.3K
09:15 58,298.01 58,309.98 58,296.35 58,309.48 26.6K
09:16 58,307.91 58,327.91 58,295.60 58,295.60 80.8K
09:17 58,295.80 58,312.00 58,275.41 58,275.41 80.4K
09:18 58,274.45 58,348.11 58,274.24 58,347.23 66.3K
09:19 58,362.22 58,381.05 58,350.12 58,381.05 80.8K
09:20 58,364.48 58,374.68 58,364.48 58,374.51 86.5K
09:21 58,378.42 58,389.21 58,338.93 58,352.45 173.1K
09:22 58,400.58 58,431.35 58,361.58 58,361.58 176.1K
09:23 58,361.58 58,368.51 58,345.42 58,360.16 41.6K
09:24 58,361.00 58,414.48 58,361.00 58,412.05 56.2K
09:25 58,419.39 58,421.50 58,376.84 58,392.29 468.6K
09:26 58,393.06 58,473.64 58,338.55 58,473.64 421.5K
09:27 58,472.90 58,474.72 58,464.49 58,472.45 35.8K
09:28 58,472.50 58,485.79 58,414.40 58,417.19 184.1K
09:29 58,417.77 58,450.15 58,417.77 58,433.39 61.3K
09:30 58,415.74 58,463.11 58,414.28 58,439.98 118.5K
09:31 58,440.34 58,481.06 58,440.34 58,479.10 132.7K
09:32 58,479.38 58,554.23 58,479.38 58,554.23 185.9K
09:33 58,554.23 58,555.26 58,534.38 58,540.55 60.1K
09:34 58,496.16 58,496.16 58,437.64 58,451.80 96.6K
09:35 58,447.86 58,447.86 58,423.26 58,423.70 48.5K
09:36 58,423.42 58,485.36 58,423.42 58,482.02 242.5K
09:37 58,482.02 58,482.93 58,438.01 58,440.43 34.3K
09:38 58,449.97 58,451.97 58,431.47 58,439.53 33.0K
09:39 58,439.14 58,451.88 58,437.73 58,441.17 144.5K
09:40 58,441.33 58,446.47 58,437.09 58,446.47 70.3K
09:41 58,445.28 58,459.40 58,445.28 58,459.40 77.9K
09:42 58,466.09 58,466.09 58,446.61 58,446.61 38.1K
09:43 58,443.96 58,448.75 58,431.31 58,445.93 218.5K
09:44 58,449.10 58,511.31 58,444.88 58,499.00 360.1K
09:45 58,501.95 58,502.31 58,485.06 58,488.50 30.7K
09:46 58,488.55 58,534.08 58,488.55 58,522.98 95.3K
09:47 58,524.86 58,533.46 58,518.88 58,523.26 84.0K
09:48 58,567.64 58,579.44 58,548.61 58,556.90 164.1K
09:49 58,556.85 58,558.38 58,541.78 58,541.78 45.6K
09:50 58,541.92 58,541.92 58,517.31 58,517.31 96.5K
09:51 58,520.06 58,520.06 58,470.86 58,473.78 55.8K
09:52 58,473.04 58,484.94 58,464.88 58,469.03 32.9K
09:53 58,473.41 58,477.09 58,465.23 58,477.09 67.1K
09:54 58,476.61 58,484.70 58,473.52 58,480.56 35.6K
09:55 58,474.14 58,486.45 58,471.59 58,484.78 38.8K
09:56 58,478.56 58,479.86 58,442.03 58,443.39 97.7K
09:57 58,449.16 58,459.72 58,435.26 58,459.66 55.5K
09:58 58,464.15 58,482.39 58,464.15 58,476.77 34.3K
09:59 58,478.78 58,478.78 58,453.79 58,476.31 42.5K
10:00 58,475.63 58,480.93 58,453.91 58,457.75 71.0K
10:01 58,457.85 58,457.85 58,440.89 58,441.19 28.7K
10:02 58,441.40 58,458.52 58,437.47 58,457.69 58.2K
10:03 58,458.58 58,460.82 58,444.96 58,445.58 41.1K
10:04 58,452.12 58,457.55 58,444.56 58,450.67 43.3K
10:05 58,452.51 58,455.48 58,449.07 58,455.48 34.8K
10:06 58,454.77 58,459.95 58,447.75 58,448.66 97.0K
10:07 58,449.79 58,497.52 58,449.79 58,490.58 80.5K
10:08 58,489.37 58,492.48 58,459.86 58,479.30 75.7K
10:09 58,480.44 58,493.72 58,478.55 58,489.12 82.3K
10:10 58,488.98 58,488.98 58,472.26 58,481.98 54.0K
10:11 58,485.28 58,492.50 58,466.87 58,466.87 52.5K
10:12 58,466.96 58,487.47 58,466.76 58,484.61 37.9K
10:13 58,485.76 58,493.79 58,482.70 58,484.30 426.1K
10:14 58,487.02 58,487.02 58,455.42 58,460.12 73.5K
10:15 58,458.69 58,458.72 58,442.17 58,442.17 99.5K
10:16 58,441.65 58,452.79 58,425.16 58,429.51 393.4K
10:17 58,429.51 58,441.62 58,427.17 58,440.72 843.6K
10:18 58,439.78 58,453.09 58,437.28 58,453.09 412.1K
10:19 58,453.09 58,478.98 58,453.09 58,464.67 158.4K
10:20 58,465.15 58,484.18 58,464.41 58,478.12 57.2K
10:21 58,477.86 58,492.95 58,473.23 58,483.59 73.1K
10:22 58,481.29 58,494.33 58,481.29 58,481.32 86.3K
10:23 58,472.49 58,481.17 58,469.20 58,469.20 214.8K
10:24 58,468.65 58,468.65 58,459.70 58,460.45 76.6K
10:25 58,458.76 58,468.66 58,458.76 58,464.12 60.9K
10:26 58,463.62 58,470.09 58,458.37 58,459.08 233.9K
10:27 58,458.78 58,475.46 58,458.78 58,471.43 78.0K
10:28 58,468.75 58,474.70 58,465.66 58,473.15 99.2K
10:29 58,469.22 58,471.39 58,463.94 58,471.39 165.9K
10:30 58,473.49 58,486.80 58,473.49 58,482.57 161.5K
10:31 58,488.36 58,488.36 58,466.60 58,471.55 91.6K
10:32 58,471.83 58,497.01 58,471.83 58,497.01 105.7K
10:33 58,497.01 58,509.65 58,496.58 58,507.90 848.7K
10:34 58,509.63 58,544.34 58,509.63 58,544.34 115.8K
10:35 58,559.92 58,567.13 58,559.92 58,560.74 103.7K
10:36 58,561.00 58,594.33 58,561.00 58,588.81 214.5K
10:37 58,588.28 58,588.28 58,572.94 58,577.01 340.6K
10:38 58,577.55 58,592.13 58,574.16 58,592.13 72.2K
10:39 58,591.58 58,616.11 58,590.62 58,607.07 63.1K
10:40 58,591.76 58,606.69 58,566.81 58,593.36 225.6K
10:41 58,593.28 58,600.42 58,575.33 58,579.35 281.5K
10:42 58,579.35 58,599.01 58,579.35 58,587.06 297.5K
10:43 58,623.56 58,623.56 58,586.60 58,587.64 107.6K
10:44 58,582.09 58,591.89 58,579.32 58,591.56 72.7K
10:45 58,592.00 58,594.58 58,580.30 58,584.89 54.4K
10:46 58,586.89 58,586.89 58,564.46 58,567.59 43.1K
10:47 58,567.09 58,572.48 58,563.17 58,567.52 56.3K
10:48 58,569.08 58,586.17 58,566.99 58,576.07 400.2K
10:49 58,575.84 58,593.24 58,575.84 58,583.73 97.3K
10:50 58,583.87 58,595.38 58,583.87 58,590.47 106.4K
10:51 58,591.99 58,593.38 58,562.48 58,562.48 62.3K
10:52 58,562.19 58,603.23 58,554.63 58,603.23 65.9K
10:53 58,608.36 58,626.15 58,605.09 58,626.15 62.2K
10:54 58,625.80 58,646.90 58,613.94 58,646.88 313.9K
10:55 58,650.04 58,689.05 58,650.04 58,689.05 117.3K
10:56 58,688.48 58,708.47 58,688.48 58,706.16 362.3K
10:57 58,709.68 58,728.94 58,709.68 58,723.54 179.5K
10:58 58,718.82 58,730.30 58,718.02 58,722.89 158.4K
10:59 58,720.89 58,724.97 58,657.53 58,657.53 138.3K
11:00 58,659.39 58,688.74 58,653.49 58,653.49 325.0K
11:01 58,655.24 58,693.53 58,655.24 58,693.53 64.3K
11:02 58,693.51 58,700.32 58,679.85 58,684.45 110.9K
11:03 58,682.96 58,716.19 58,682.56 58,716.19 480.3K
11:04 58,717.16 58,717.16 58,703.98 58,708.00 3,961.4K
11:05 58,708.43 58,711.99 58,696.85 58,706.33 147.7K
11:06 58,706.16 58,707.05 58,689.26 58,698.53 183.8K
11:07 58,702.41 58,706.86 58,688.81 58,692.01 222.4K
11:08 58,692.15 58,703.16 58,688.60 58,703.16 125.6K
11:09 58,703.16 58,703.69 58,698.89 58,703.15 151.6K
11:10 58,703.32 58,723.75 58,701.17 58,709.98 147.2K
11:11 58,701.09 58,710.54 58,700.30 58,707.57 63.9K
11:12 58,706.02 58,710.26 58,695.95 58,701.81 72.1K
11:13 58,699.43 58,709.96 58,695.21 58,699.81 150.8K
11:14 58,698.55 58,699.94 58,692.52 58,692.86 47.6K
11:15 58,693.26 58,698.63 58,689.74 58,695.26 68.3K
11:16 58,694.32 58,711.68 58,691.89 58,708.75 246.1K
11:17 58,709.18 58,711.52 58,693.68 58,710.70 221.2K
11:18 58,710.65 58,727.10 58,708.55 58,725.42 90.6K
11:19 58,725.62 58,730.80 58,715.74 58,715.74 97.0K
11:20 58,715.53 58,730.33 58,711.45 58,724.80 66.3K
11:21 58,723.24 58,725.59 58,719.82 58,724.13 109.5K
11:22 58,722.34 58,741.76 58,717.67 58,738.29 76.8K
11:23 58,740.95 58,746.83 58,730.59 58,733.44 114.3K
11:24 58,731.60 58,741.62 58,729.24 58,737.28 1,593.2K
11:25 58,739.61 58,743.47 58,736.22 58,737.51 150.7K
11:26 58,738.45 58,739.30 58,711.09 58,714.09 101.3K
11:27 58,713.65 58,718.68 58,706.24 58,706.24 186.9K
11:28 58,706.67 58,716.68 58,706.26 58,716.68 132.0K
11:29 58,716.25 58,728.77 58,715.76 58,728.77 69.9K
11:30 58,729.14 58,744.50 58,722.96 58,740.43 78.8K
11:31 58,743.09 58,751.06 58,730.14 58,751.06 94.3K
11:32 58,751.06 58,755.01 58,748.78 58,749.21 68.6K
11:33 58,749.27 58,759.40 58,749.27 58,759.40 128.6K
11:34 58,760.00 58,760.36 58,746.47 58,757.12 115.9K
11:35 58,757.48 58,769.40 58,754.86 58,766.65 115.9K
11:36 58,769.80 58,773.62 58,767.84 58,767.84 64.5K
11:37 58,770.61 58,770.90 58,763.31 58,763.55 1,407.6K
11:38 58,764.46 58,768.35 58,754.17 58,757.77 83.9K
11:39 58,759.75 58,759.94 58,732.08 58,732.08 105.6K
11:40 58,731.85 58,737.61 58,723.34 58,737.61 86.9K
11:41 58,744.75 58,763.20 58,740.34 58,762.98 88.4K
11:42 58,762.75 58,768.99 58,762.75 58,768.99 90.4K
11:43 58,769.14 58,797.90 58,768.82 58,795.73 139.0K
11:44 58,798.98 58,807.21 58,778.73 58,778.73 144.1K
11:45 58,795.09 58,816.40 58,787.31 58,816.40 204.0K
11:46 58,817.24 58,824.54 58,808.73 58,823.91 128.8K
11:47 58,823.51 58,824.42 58,819.25 58,821.82 60.5K
11:48 58,821.41 58,822.16 58,795.63 58,795.63 108.5K
11:49 58,798.40 58,822.60 58,786.94 58,818.70 306.9K
11:50 58,818.92 58,822.79 58,810.73 58,821.00 185.4K
11:51 58,821.27 58,821.94 58,803.29 58,803.29 209.7K
11:52 58,800.95 58,800.95 58,789.97 58,789.97 151.4K
11:53 58,786.78 58,798.89 58,785.94 58,793.21 70.6K
11:54 58,791.97 58,800.38 58,747.98 58,773.56 123.6K
11:55 58,771.42 58,772.34 58,746.06 58,763.75 121.9K
11:56 58,763.55 58,782.28 58,760.34 58,782.04 191.8K
11:57 58,784.38 58,796.46 58,752.09 58,752.43 167.8K
11:58 58,757.73 58,757.73 58,736.22 58,738.81 120.6K
11:59 58,737.85 58,738.58 58,713.69 58,720.40 47.3K
12:00 58,727.26 58,727.26 58,688.49 58,691.28 101.8K
12:01 58,690.10 58,696.38 58,667.50 58,671.81 78.7K
12:02 58,668.15 58,678.07 58,664.15 58,672.34 263.1K
12:03 58,673.24 58,683.29 58,665.19 58,666.71 671.2K
12:04 58,669.28 58,669.28 58,626.87 58,626.87 165.7K
12:05 58,621.48 58,621.48 58,585.18 58,594.30 123.5K
12:06 58,596.85 58,596.85 58,564.23 58,564.23 153.3K
12:07 58,564.79 58,569.13 58,553.30 58,557.13 387.4K
12:08 58,557.25 58,566.24 58,544.48 58,566.24 120.7K
12:09 58,564.10 58,572.68 58,558.65 58,558.65 94.6K
12:10 58,560.50 58,560.50 58,542.57 58,542.73 131.1K
12:11 58,542.36 58,546.65 58,534.34 58,542.33 80.0K
12:12 58,542.14 58,542.14 58,534.71 58,540.25 154.1K
12:13 58,541.02 58,542.02 58,532.25 58,542.02 127.8K
12:14 58,541.52 58,551.41 58,535.87 58,543.98 77.4K
12:15 58,541.17 58,541.17 58,523.23 58,523.23 93.6K
12:16 58,525.03 58,525.03 58,495.41 58,500.70 159.1K
12:17 58,507.41 58,526.34 58,499.81 58,526.34 125.3K
12:18 58,532.95 58,544.60 58,526.04 58,528.06 233.8K
12:19 58,532.78 58,532.78 58,513.97 58,513.97 170.2K
12:20 58,513.10 58,517.91 58,511.04 58,516.32 160.5K
12:21 58,517.27 58,517.27 58,495.20 58,495.20 223.0K
12:22 58,494.96 58,507.14 58,476.36 58,505.65 116.9K
12:23 58,506.63 58,512.83 58,505.74 58,506.83 137.6K
12:24 58,508.30 58,512.56 58,497.96 58,503.96 141.1K
12:25 58,502.18 58,506.86 58,488.28 58,488.28 248.1K
12:26 58,486.06 58,489.45 58,480.07 58,488.74 81.1K
12:27 58,488.64 58,490.28 58,483.48 58,485.53 164.0K
12:28 58,488.66 58,510.82 58,488.66 58,501.54 188.5K
12:29 58,501.64 58,512.60 58,501.13 58,504.52 202.4K
12:30 58,507.31 58,515.31 58,505.28 58,508.11 73.7K
12:31 58,507.28 58,530.41 58,507.28 58,529.29 208.9K
12:32 58,529.67 58,533.72 58,525.18 58,529.65 93.8K
12:33 58,529.53 58,530.41 58,516.44 58,517.18 176.4K
12:34 58,516.41 58,517.60 58,512.19 58,513.32 119.1K
12:35 58,512.23 58,515.98 58,507.50 58,511.46 153.5K
12:36 58,514.69 58,518.43 58,507.58 58,515.00 112.9K
12:37 58,517.61 58,522.19 58,512.67 58,521.50 93.0K
12:38 58,522.97 58,525.41 58,514.37 58,520.97 89.6K
12:39 58,522.26 58,522.26 58,512.96 58,515.39 112.1K
12:40 58,515.08 58,515.49 58,507.62 58,507.83 98.3K
12:41 58,508.86 58,512.66 58,496.36 58,496.36 135.1K
12:42 58,496.12 58,503.01 58,493.99 58,501.88 2,625.0K
12:43 58,503.71 58,508.03 58,501.42 58,508.03 144.7K
12:44 58,518.29 58,520.77 58,512.44 58,519.17 101.4K
12:45 58,517.83 58,520.27 58,511.13 58,511.13 354.4K
12:46 58,511.03 58,519.69 58,510.76 58,519.69 85.8K
12:47 58,520.06 58,532.89 58,520.06 58,530.31 93.3K
12:48 58,532.90 58,534.07 58,523.44 58,528.10 74.6K
12:49 58,530.15 58,538.59 58,530.15 58,537.08 94.6K
12:50 58,540.10 58,544.09 58,536.87 58,541.60 82.5K
12:51 58,541.05 58,542.04 58,535.45 58,540.98 79.0K
12:52 58,541.41 58,545.75 58,530.68 58,530.68 174.6K
12:53 58,529.64 58,563.57 58,528.79 58,560.99 94.8K
12:54 58,556.91 58,567.75 58,550.63 58,550.63 80.4K
12:55 58,549.88 58,549.88 58,544.22 58,545.92 65.6K
12:56 58,544.53 58,549.74 58,543.01 58,544.90 72.5K
12:57 58,545.89 58,555.49 58,544.48 58,555.21 80.0K
12:58 58,555.01 58,580.86 58,554.66 58,577.50 149.7K
12:59 58,575.47 58,580.59 58,554.22 58,560.81 143.9K
13:00 58,560.59 58,578.09 58,560.59 58,571.89 132.4K
13:01 58,570.60 58,598.60 58,569.06 58,570.95 95.7K
13:02 58,570.38 58,595.53 58,568.00 58,589.10 122.2K
13:03 58,584.18 58,590.03 58,575.41 58,584.44 130.4K
13:04 58,585.94 58,587.86 58,570.08 58,579.90 219.0K
13:05 58,581.23 58,584.53 58,560.46 58,564.07 459.0K
13:06 58,564.89 58,577.18 58,559.04 58,576.48 971.2K
13:07 58,573.12 58,590.40 58,573.12 58,586.29 157.9K
13:08 58,590.60 58,594.82 58,585.00 58,594.82 403.9K
13:09 58,589.27 58,628.48 58,589.27 58,625.92 302.8K
13:10 58,626.52 58,640.93 58,626.52 58,632.59 257.2K
13:11 58,631.76 58,631.76 58,587.84 58,587.84 161.3K
13:12 58,588.20 58,594.37 58,583.23 58,594.37 167.8K
13:13 58,594.57 58,594.57 58,570.40 58,572.28 146.2K
13:14 58,565.72 58,568.25 58,543.50 58,543.50 143.4K
13:15 58,540.36 58,551.14 58,540.04 58,550.11 117.7K
13:16 58,550.54 58,579.52 58,550.54 58,578.27 135.0K
13:17 58,580.05 58,580.05 58,558.05 58,561.49 537.4K
13:18 58,562.04 58,572.04 58,557.61 58,571.72 153.7K
13:19 58,574.37 58,574.37 58,554.68 58,554.68 95.5K
13:20 58,555.77 58,589.15 58,553.89 58,589.15 96.8K
13:21 58,589.47 58,590.30 58,573.36 58,573.36 1,072.1K
13:22 58,567.78 58,568.89 58,554.71 58,564.60 619.9K
13:23 58,563.51 58,571.52 58,563.51 58,568.11 87.3K
13:24 58,567.56 58,579.89 58,566.63 58,574.81 121.4K
13:25 58,573.72 58,582.96 58,568.11 58,582.96 297.7K
13:26 58,584.64 58,587.00 58,578.76 58,586.88 121.1K
13:27 58,584.33 58,594.88 58,581.38 58,588.26 113.6K
13:28 58,588.47 58,595.59 58,581.93 58,584.75 96.6K
13:29 58,583.90 58,590.69 58,577.61 58,584.96 197.7K
13:30 58,585.38 58,589.29 58,570.96 58,570.96 132.7K
13:31 58,573.70 58,594.38 58,564.91 58,593.93 237.5K
13:32 58,591.42 58,597.31 58,588.01 58,595.88 175.7K
13:33 58,597.03 58,608.26 58,591.98 58,598.06 119.1K
13:34 58,599.52 58,599.52 58,586.04 58,591.90 127.0K
13:35 58,592.03 58,600.74 58,592.03 58,593.52 137.3K
13:36 58,593.77 58,624.35 58,588.27 58,623.62 127.7K
13:37 58,623.58 58,630.03 58,620.70 58,623.50 185.3K
13:38 58,623.65 58,623.65 58,601.28 58,613.33 112.8K
13:39 58,615.21 58,624.98 58,612.58 58,623.22 102.6K
13:40 58,623.61 58,631.34 58,623.24 58,631.34 101.3K
13:41 58,629.30 58,636.70 58,622.21 58,622.21 92.5K
13:42 58,621.97 58,621.97 58,606.77 58,615.45 109.1K
13:43 58,616.37 58,625.19 58,613.38 58,617.99 110.0K
13:44 58,627.55 58,627.55 58,617.31 58,621.41 97.8K
13:45 58,624.68 58,633.12 58,614.23 58,633.12 168.0K
13:46 58,637.57 58,637.57 58,624.94 58,626.67 88.7K
13:47 58,623.18 58,624.62 58,613.14 58,622.79 106.4K
13:48 58,623.28 58,637.46 58,622.94 58,637.46 828.0K
13:49 58,638.25 58,638.25 58,632.07 58,634.06 109.3K
13:50 58,636.04 58,673.28 58,636.04 58,670.11 122.5K
13:51 58,670.89 58,705.51 58,668.60 58,689.01 189.8K
13:52 58,686.90 58,695.78 58,669.63 58,669.63 229.8K
13:53 58,668.09 58,668.09 58,643.82 58,643.82 135.6K
13:54 58,642.67 58,643.32 58,626.93 58,633.05 145.4K
13:55 58,633.15 58,642.85 58,620.20 58,620.20 110.7K
13:56 58,620.78 58,632.24 58,617.04 58,617.04 132.5K
13:57 58,619.94 58,636.84 58,618.23 58,636.84 218.0K
13:58 58,638.15 58,638.15 58,626.00 58,635.34 143.8K
13:59 58,637.18 58,645.43 58,631.64 58,640.83 82.5K
14:00 58,649.54 58,652.73 58,640.01 58,640.01 141.8K
14:01 58,642.30 58,648.03 58,632.68 58,635.53 132.3K
14:02 58,633.57 58,634.03 58,603.85 58,611.74 256.8K
14:03 58,611.29 58,622.84 58,608.13 58,618.53 178.0K
14:04 58,618.18 58,618.85 58,602.29 58,615.71 134.8K
14:05 58,616.04 58,638.61 58,612.21 58,638.61 118.4K
14:06 58,641.12 58,651.38 58,636.25 58,641.68 151.2K
14:07 58,642.65 58,654.56 58,638.68 58,644.72 145.3K
14:08 58,649.45 58,656.42 58,643.11 58,655.81 134.7K
14:09 58,655.80 58,666.68 58,646.01 58,654.25 195.2K
14:10 58,654.33 58,718.90 58,653.82 58,718.90 442.3K
14:11 58,715.87 58,718.28 58,700.30 58,716.48 254.1K
14:12 58,726.25 58,726.25 58,697.80 58,697.80 124.1K
14:13 58,693.85 58,693.85 58,675.45 58,675.45 134.7K
14:14 58,693.41 58,693.41 58,660.15 58,662.70 237.9K
14:15 58,663.93 58,682.07 58,663.93 58,680.26 113.3K
14:16 58,681.49 58,700.69 58,681.49 58,699.58 204.5K
14:17 58,700.63 58,712.11 58,700.63 58,710.35 149.7K
14:18 58,707.90 58,719.34 58,698.78 58,719.34 560.6K
14:19 58,716.69 58,717.83 58,696.69 58,706.60 80.0K
14:20 58,700.91 58,703.34 58,697.21 58,701.95 128.0K
14:21 58,701.70 58,704.35 58,700.79 58,704.01 188.1K
14:22 58,704.67 58,706.20 58,695.22 58,697.26 149.8K
14:23 58,697.87 58,710.88 58,697.87 58,701.66 152.0K
14:24 58,699.68 58,711.44 58,697.37 58,709.52 131.7K
14:25 58,710.52 58,745.31 58,710.07 58,736.48 1,331.9K
14:26 58,726.14 58,727.48 58,702.65 58,706.79 173.1K
14:27 58,704.22 58,721.69 58,703.76 58,716.77 202.4K
14:28 58,718.99 58,718.99 58,701.05 58,702.23 201.2K
14:29 58,710.29 58,712.06 58,694.69 58,694.69 139.5K
14:30 58,699.77 58,716.84 58,692.47 58,716.67 273.8K
14:31 58,716.69 58,720.53 58,715.19 58,715.36 152.6K
14:32 58,711.27 58,714.52 58,711.27 58,712.62 94.7K
14:33 58,715.82 58,745.50 58,713.25 58,740.95 582.4K
14:34 58,744.69 58,745.61 58,732.55 58,732.75 160.9K
14:35 58,731.73 58,731.73 58,702.04 58,702.04 194.7K
14:36 58,703.07 58,703.07 58,685.30 58,701.58 162.8K
14:37 58,693.46 58,697.13 58,683.13 58,683.13 376.4K
14:38 58,688.75 58,697.05 58,674.94 58,674.94 299.7K
14:39 58,677.60 58,701.52 58,671.78 58,680.75 335.1K
14:40 58,682.37 58,697.18 58,677.04 58,697.18 705.1K
14:41 58,687.10 58,692.32 58,680.26 58,683.40 844.9K
14:42 58,669.75 58,671.02 58,655.90 58,657.14 868.3K
14:43 58,659.44 58,676.74 58,659.44 58,670.67 668.2K
14:44 58,674.23 58,675.27 58,661.65 58,667.88 1,121.3K
14:45 58,665.68 58,669.98 58,657.77 58,663.60 812.2K
14:46 58,663.68 58,673.34 58,661.56 58,667.33 591.1K
14:47 58,665.29 58,668.54 58,634.70 58,634.70 640.8K
14:48 58,634.90 58,649.28 58,629.80 58,646.09 895.7K
14:49 58,644.94 58,646.44 58,639.34 58,646.40 680.2K
14:50 58,644.51 58,655.41 58,640.36 58,654.64 726.6K
14:51 58,658.16 58,681.54 58,657.90 58,681.41 955.8K
14:52 58,679.61 58,679.61 58,660.42 58,674.77 581.5K
14:53 58,673.07 58,673.07 58,644.44 58,648.21 878.2K
14:54 58,636.39 58,663.99 58,636.39 58,660.10 734.3K
14:55 58,656.16 58,665.50 58,650.98 58,664.23 1,326.3K
14:56 58,667.73 58,678.82 58,664.64 58,677.46 1,316.0K
14:57 58,679.06 58,710.68 58,679.06 58,697.86 1,047.9K
14:58 58,700.34 58,729.68 58,700.34 58,721.84 1,425.4K
14:59 58,704.40 58,744.17 58,660.91 58,672.59 1,012.1K
15:00 58,665.49 58,665.49 58,665.49 58,665.49 76,966.9K
15:01 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:02 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:03 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:04 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:05 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:06 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:07 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:08 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:09 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:10 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:11 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:12 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:13 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:14 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:15 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:16 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:17 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:18 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:19 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:20 58,665.49 58,665.49 58,665.49 58,665.49 181.2K
15:21 58,665.49 58,665.49 58,665.49 58,665.49 0.0K
15:22 58,665.49 58,675.04 58,665.49 58,675.04 0.0K
15:23 58,675.04 58,675.04 58,675.04 58,675.04 0.0K
15:24 58,675.04 58,675.04 58,675.04 58,675.04 0.0K
15:25 58,675.04 58,675.04 58,675.04 58,675.04 0.0K
15:26 58,675.04 58,675.04 58,675.04 58,675.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし