S

MXX
🏛️ メキシコ →
61,929.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 58,034.36 58,089.95 58,021.36 58,031.70 86.2K
08:31 58,031.70 58,031.70 58,025.17 58,025.37 2.1K
08:32 58,025.37 58,069.52 58,025.37 58,069.52 15.8K
08:33 58,069.52 58,128.23 58,069.52 58,107.77 20.3K
08:34 58,111.36 58,147.77 58,103.75 58,147.50 53.7K
08:35 58,132.31 58,147.52 58,127.15 58,133.10 18.3K
08:36 58,133.10 58,133.88 58,113.28 58,126.85 12.7K
08:37 58,126.75 58,225.32 58,126.75 58,211.61 134.7K
08:38 58,211.61 58,222.19 58,207.54 58,212.69 18.5K
08:39 58,212.69 58,217.84 58,191.47 58,216.60 13.9K
08:40 58,216.60 58,241.13 58,209.55 58,238.39 85.0K
08:41 58,238.39 58,277.87 58,238.39 58,247.47 35.5K
08:42 58,248.17 58,259.16 58,239.89 58,248.81 9.9K
08:43 58,248.81 58,251.74 58,246.63 58,246.63 7.2K
08:44 58,247.35 58,250.20 58,165.78 58,220.96 17.8K
08:45 58,220.96 58,264.05 58,220.96 58,260.90 122.5K
08:46 58,260.90 58,275.23 58,223.58 58,223.58 6.5K
08:47 58,223.58 58,233.08 58,209.30 58,209.30 4.1K
08:48 58,209.65 58,225.08 58,203.36 58,203.36 8.0K
08:49 58,203.84 58,204.07 58,185.46 58,185.46 12.8K
08:50 58,188.37 58,218.17 58,185.63 58,212.89 18.6K
08:51 58,212.89 58,224.33 58,212.54 58,220.72 5.9K
08:52 58,220.06 58,233.87 58,200.28 58,230.22 19.0K
08:53 58,230.13 58,231.16 58,160.73 58,160.73 108.7K
08:54 58,170.26 58,171.44 58,165.53 58,168.49 9.8K
08:55 58,168.67 58,168.67 58,131.22 58,131.22 13.2K
08:56 58,131.22 58,161.55 58,130.41 58,154.38 12.0K
08:57 58,154.38 58,156.43 58,145.81 58,150.62 4.6K
08:58 58,150.84 58,161.20 58,134.93 58,161.20 12.5K
08:59 58,160.04 58,163.97 58,125.98 58,145.17 8.4K
09:00 58,146.69 58,153.15 58,129.36 58,137.70 17.5K
09:01 58,117.22 58,156.02 58,117.22 58,139.50 9.7K
09:02 58,139.60 58,140.25 58,111.23 58,123.15 27.8K
09:03 58,124.60 58,145.12 58,119.91 58,119.91 16.1K
09:04 58,119.91 58,154.39 58,116.54 58,154.39 39.6K
09:05 58,154.57 58,154.57 58,138.14 58,151.55 101.2K
09:06 58,151.65 58,161.09 58,151.65 58,159.43 25.0K
09:07 58,159.43 58,167.33 58,148.38 58,167.33 21.8K
09:08 58,189.95 58,200.87 58,189.23 58,195.12 21.4K
09:09 58,193.98 58,195.07 58,085.66 58,085.66 59.2K
09:10 58,085.66 58,094.75 58,076.50 58,094.75 41.8K
09:11 58,108.62 58,108.62 58,088.88 58,097.10 34.3K
09:12 58,099.80 58,117.17 58,099.80 58,103.60 23.0K
09:13 58,103.13 58,117.70 58,097.00 58,117.70 138.7K
09:14 58,117.70 58,120.37 58,037.99 58,037.99 475.3K
09:15 58,037.99 58,063.22 58,037.99 58,063.22 27.5K
09:16 58,062.23 58,062.23 58,034.35 58,056.72 77.1K
09:17 58,056.93 58,056.93 58,048.59 58,054.60 56.0K
09:18 58,057.14 58,065.56 58,048.49 58,058.06 591.1K
09:19 58,058.06 58,081.43 58,056.39 58,081.43 144.9K
09:20 58,053.28 58,068.99 58,053.28 58,058.00 26.6K
09:21 58,056.37 58,102.64 58,054.92 58,102.64 77.2K
09:22 58,098.38 58,107.79 58,097.37 58,100.53 10.8K
09:23 58,100.53 58,110.04 58,099.47 58,109.11 220.8K
09:24 58,100.77 58,111.51 58,086.15 58,097.94 18.9K
09:25 58,098.65 58,150.82 58,098.65 58,142.06 38.9K
09:26 58,136.07 58,145.54 58,122.70 58,141.12 110.7K
09:27 58,141.12 58,141.12 58,125.66 58,126.56 22.9K
09:28 58,126.32 58,131.96 58,091.62 58,093.06 66.8K
09:29 58,095.95 58,099.74 58,051.81 58,051.81 19.3K
09:30 58,054.86 58,084.67 58,053.77 58,068.74 23.8K
09:31 58,068.71 58,106.25 58,068.53 58,078.79 72.4K
09:32 58,079.15 58,083.25 58,061.70 58,064.83 46.3K
09:33 58,061.54 58,071.23 58,057.59 58,070.95 213.1K
09:34 58,079.50 58,089.83 58,070.38 58,089.83 70.8K
09:35 58,089.83 58,095.54 58,066.46 58,075.90 35.7K
09:36 58,074.67 58,082.76 58,055.61 58,055.61 39.8K
09:37 58,055.96 58,071.68 58,052.15 58,070.34 21.3K
09:38 58,069.80 58,072.14 58,060.11 58,064.19 22.5K
09:39 58,064.19 58,084.32 58,058.49 58,061.09 166.1K
09:40 58,059.52 58,059.52 58,038.56 58,048.96 76.9K
09:41 58,048.75 58,085.18 58,046.56 58,076.12 34.8K
09:42 58,076.49 58,117.81 58,070.68 58,117.81 56.8K
09:43 58,126.91 58,143.12 58,116.72 58,124.14 43.1K
09:44 58,117.78 58,120.52 58,094.46 58,113.97 48.7K
09:45 58,112.70 58,119.05 58,099.90 58,112.11 25.6K
09:46 58,112.11 58,126.05 58,112.11 58,126.05 79.1K
09:47 58,125.89 58,132.39 58,119.05 58,119.05 56.6K
09:48 58,119.58 58,120.22 58,103.79 58,103.79 72.4K
09:49 58,114.53 58,123.43 58,108.68 58,123.36 245.6K
09:50 58,123.36 58,124.72 58,106.80 58,124.72 24.8K
09:51 58,124.54 58,134.46 58,104.25 58,111.17 24.4K
09:52 58,112.36 58,112.82 58,098.82 58,102.66 49.9K
09:53 58,106.29 58,118.26 58,104.52 58,115.47 36.4K
09:54 58,114.92 58,118.22 58,105.97 58,109.36 53.1K
09:55 58,114.30 58,116.24 58,109.08 58,109.29 29.4K
09:56 58,109.29 58,117.21 58,097.43 58,106.64 66.6K
09:57 58,106.29 58,106.93 58,094.11 58,106.20 78.8K
09:58 58,106.20 58,115.08 58,098.96 58,106.49 64.7K
09:59 58,105.74 58,121.71 58,105.20 58,113.70 41.0K
10:00 58,112.92 58,142.02 58,112.92 58,142.02 64.1K
10:01 58,142.54 58,152.19 58,137.97 58,140.97 124.3K
10:02 58,141.77 58,164.38 58,141.77 58,164.38 65.5K
10:03 58,163.13 58,174.05 58,154.94 58,174.05 96.8K
10:04 58,174.15 58,178.17 58,144.61 58,145.91 82.9K
10:05 58,148.99 58,149.69 58,138.07 58,149.69 87.9K
10:06 58,149.69 58,189.31 58,143.61 58,188.20 119.0K
10:07 58,189.47 58,189.47 58,151.87 58,155.70 91.4K
10:08 58,155.70 58,180.43 58,152.04 58,169.54 39.9K
10:09 58,169.05 58,172.48 58,128.30 58,138.44 55.5K
10:10 58,137.97 58,156.82 58,137.44 58,137.88 43.7K
10:11 58,141.39 58,146.43 58,137.48 58,139.70 53.8K
10:12 58,141.18 58,150.57 58,140.50 58,146.39 26.4K
10:13 58,145.43 58,156.68 58,139.15 58,156.68 100.9K
10:14 58,155.54 58,156.77 58,149.55 58,155.70 63.8K
10:15 58,161.60 58,168.57 58,159.14 58,166.96 307.8K
10:16 58,166.70 58,182.81 58,166.70 58,182.10 160.4K
10:17 58,182.14 58,202.32 58,175.51 58,202.32 59.3K
10:18 58,202.39 58,207.49 58,200.75 58,202.54 33.2K
10:19 58,202.97 58,213.20 58,199.59 58,212.40 31.0K
10:20 58,212.40 58,215.98 58,178.85 58,188.99 128.3K
10:21 58,185.73 58,185.73 58,169.11 58,169.11 108.0K
10:22 58,170.99 58,172.01 58,165.99 58,167.78 156.9K
10:23 58,169.86 58,190.25 58,168.60 58,186.57 84.9K
10:24 58,185.49 58,195.36 58,179.61 58,190.23 94.9K
10:25 58,193.21 58,196.20 58,167.04 58,169.56 159.5K
10:26 58,156.10 58,177.67 58,151.60 58,175.24 209.9K
10:27 58,178.09 58,184.82 58,168.10 58,184.65 209.3K
10:28 58,185.12 58,195.42 58,183.21 58,191.64 62.2K
10:29 58,194.20 58,206.50 58,191.64 58,191.64 61.7K
10:30 58,192.71 58,196.45 58,186.71 58,195.26 44.9K
10:31 58,194.44 58,222.88 58,192.90 58,216.70 69.7K
10:32 58,216.30 58,225.52 58,194.32 58,207.35 99.5K
10:33 58,215.83 58,224.55 58,210.10 58,211.24 41.8K
10:34 58,212.24 58,259.14 58,202.87 58,256.05 287.5K
10:35 58,254.64 58,274.35 58,247.95 58,269.72 113.9K
10:36 58,256.63 58,277.30 58,256.63 58,267.69 28.7K
10:37 58,258.81 58,266.72 58,239.39 58,243.75 20.2K
10:38 58,239.57 58,248.60 58,239.22 58,243.61 103.0K
10:39 58,245.98 58,262.92 58,231.21 58,255.78 70.0K
10:40 58,253.18 58,259.35 58,245.67 58,258.05 55.8K
10:41 58,244.32 58,285.35 58,244.32 58,268.26 248.6K
10:42 58,267.42 58,329.68 58,263.33 58,323.38 191.2K
10:43 58,323.80 58,325.92 58,282.65 58,284.86 42.0K
10:44 58,284.86 58,287.50 58,276.62 58,276.62 148.3K
10:45 58,276.62 58,287.21 58,266.33 58,287.21 63.6K
10:46 58,283.62 58,283.62 58,258.43 58,259.65 305.6K
10:47 58,260.22 58,260.22 58,233.56 58,233.64 57.9K
10:48 58,230.79 58,234.68 58,225.54 58,226.00 45.6K
10:49 58,225.90 58,226.94 58,218.79 58,226.94 65.5K
10:50 58,222.99 58,269.48 58,222.99 58,260.68 127.0K
10:51 58,266.64 58,271.41 58,238.36 58,238.36 70.7K
10:52 58,238.52 58,252.71 58,238.04 58,242.29 58.5K
10:53 58,245.47 58,254.71 58,239.01 58,249.76 59.1K
10:54 58,252.67 58,252.67 58,238.51 58,238.51 52.0K
10:55 58,238.51 58,253.76 58,219.21 58,219.21 61.1K
10:56 58,213.95 58,230.89 58,213.04 58,230.89 62.9K
10:57 58,228.18 58,228.18 58,209.13 58,217.07 73.2K
10:58 58,217.75 58,231.17 58,217.55 58,229.70 792.8K
10:59 58,224.67 58,231.20 58,217.50 58,231.20 52.2K
11:00 58,228.52 58,228.82 58,217.99 58,217.99 64.3K
11:01 58,218.05 58,224.09 58,201.30 58,207.54 96.2K
11:02 58,206.51 58,221.60 58,206.51 58,214.72 157.4K
11:03 58,219.16 58,219.16 58,197.98 58,198.01 60.9K
11:04 58,196.08 58,203.96 58,187.49 58,187.67 438.3K
11:05 58,188.44 58,203.35 58,188.44 58,192.26 192.3K
11:06 58,192.49 58,195.74 58,170.19 58,170.19 54.9K
11:07 58,170.38 58,187.07 58,169.83 58,184.73 65.7K
11:08 58,188.54 58,197.79 58,186.86 58,196.27 142.6K
11:09 58,193.98 58,206.13 58,190.84 58,205.36 42.5K
11:10 58,200.46 58,207.93 58,196.25 58,196.57 55.2K
11:11 58,200.78 58,201.67 58,193.23 58,195.53 176.3K
11:12 58,200.40 58,221.63 58,200.35 58,217.36 293.9K
11:13 58,217.94 58,224.62 58,213.39 58,213.90 290.6K
11:14 58,215.06 58,215.63 58,201.93 58,204.42 37.6K
11:15 58,205.32 58,205.32 58,195.38 58,203.62 59.3K
11:16 58,204.29 58,209.31 58,202.21 58,203.60 77.8K
11:17 58,203.97 58,203.97 58,174.30 58,174.30 142.3K
11:18 58,174.85 58,182.17 58,171.05 58,174.22 345.3K
11:19 58,175.15 58,175.15 58,153.64 58,153.64 59.8K
11:20 58,155.11 58,159.06 58,149.17 58,156.52 189.9K
11:21 58,158.46 58,167.53 58,158.46 58,166.31 121.3K
11:22 58,163.28 58,168.03 58,161.15 58,164.02 86.8K
11:23 58,162.25 58,170.01 58,162.25 58,166.99 49.6K
11:24 58,166.52 58,171.85 58,162.17 58,169.61 78.2K
11:25 58,169.91 58,174.31 58,167.92 58,171.15 74.3K
11:26 58,167.51 58,169.64 58,155.79 58,155.79 72.6K
11:27 58,156.44 58,156.44 58,137.75 58,138.33 64.7K
11:28 58,138.47 58,149.64 58,138.47 58,144.07 98.4K
11:29 58,152.45 58,158.39 58,147.50 58,147.93 61.6K
11:30 58,147.72 58,155.20 58,143.02 58,155.20 323.4K
11:31 58,155.09 58,155.16 58,142.68 58,145.93 254.1K
11:32 58,149.17 58,182.01 58,143.66 58,180.06 83.0K
11:33 58,179.73 58,189.10 58,174.71 58,175.49 43.1K
11:34 58,176.51 58,189.16 58,175.78 58,182.86 29.4K
11:35 58,182.70 58,192.34 58,180.97 58,180.97 54.9K
11:36 58,181.29 58,214.42 58,179.50 58,189.12 138.9K
11:37 58,192.55 58,205.13 58,186.57 58,186.57 132.5K
11:38 58,190.36 58,190.36 58,175.59 58,178.81 69.4K
11:39 58,178.38 58,184.92 58,178.38 58,180.00 45.9K
11:40 58,179.67 58,179.76 58,160.28 58,161.16 60.1K
11:41 58,162.80 58,171.05 58,162.80 58,169.28 60.6K
11:42 58,169.49 58,177.29 58,162.27 58,169.96 72.0K
11:43 58,171.08 58,199.54 58,171.08 58,190.02 164.0K
11:44 58,189.07 58,191.20 58,182.62 58,190.17 136.8K
11:45 58,190.18 58,200.91 58,180.30 58,200.91 44.7K
11:46 58,218.36 58,218.36 58,186.17 58,186.17 61.8K
11:47 58,189.07 58,197.84 58,187.82 58,187.82 68.2K
11:48 58,188.31 58,189.81 58,184.33 58,186.92 54.6K
11:49 58,188.40 58,205.61 58,188.40 58,204.95 198.3K
11:50 58,204.90 58,215.37 58,200.81 58,215.37 143.7K
11:51 58,216.49 58,216.85 58,211.80 58,215.14 51.1K
11:52 58,214.73 58,218.52 58,208.78 58,208.78 64.3K
11:53 58,213.41 58,213.41 58,193.21 58,193.24 84.8K
11:54 58,193.40 58,199.67 58,183.13 58,185.29 45.3K
11:55 58,185.07 58,185.07 58,169.44 58,172.30 49.8K
11:56 58,172.02 58,177.17 58,162.07 58,177.05 69.7K
11:57 58,177.05 58,183.21 58,174.17 58,177.82 55.3K
11:58 58,177.87 58,180.22 58,172.76 58,179.24 83.4K
11:59 58,183.66 58,206.50 58,182.04 58,203.78 69.7K
12:00 58,202.90 58,205.96 58,198.20 58,203.47 55.7K
12:01 58,203.63 58,206.57 58,201.73 58,206.54 60.7K
12:02 58,204.96 58,207.35 58,196.84 58,196.84 56.5K
12:03 58,197.81 58,203.81 58,194.80 58,199.39 54.2K
12:04 58,198.73 58,198.73 58,189.01 58,196.67 76.7K
12:05 58,191.30 58,214.69 58,190.56 58,213.99 238.5K
12:06 58,213.14 58,249.98 58,209.45 58,225.80 269.3K
12:07 58,227.79 58,239.46 58,226.74 58,230.42 46.1K
12:08 58,230.50 58,235.16 58,216.66 58,221.10 36.7K
12:09 58,219.47 58,219.47 58,203.24 58,203.24 101.2K
12:10 58,204.15 58,220.37 58,203.55 58,215.92 67.8K
12:11 58,217.20 58,218.81 58,197.99 58,216.17 86.3K
12:12 58,217.42 58,232.07 58,217.42 58,230.60 53.2K
12:13 58,223.46 58,236.38 58,223.46 58,234.83 56.9K
12:14 58,237.20 58,238.59 58,225.58 58,226.77 90.0K
12:15 58,231.32 58,235.64 58,223.41 58,231.30 47.1K
12:16 58,234.64 58,234.65 58,227.48 58,232.49 47.1K
12:17 58,231.25 58,236.48 58,223.20 58,223.44 47.9K
12:18 58,224.98 58,225.95 58,221.59 58,224.29 60.2K
12:19 58,223.06 58,225.04 58,185.32 58,186.64 128.2K
12:20 58,186.81 58,196.87 58,186.74 58,187.85 101.5K
12:21 58,197.43 58,197.43 58,184.70 58,194.17 82.2K
12:22 58,192.95 58,203.11 58,189.45 58,203.11 56.9K
12:23 58,205.01 58,205.01 58,189.53 58,197.36 98.5K
12:24 58,195.36 58,199.80 58,189.22 58,199.80 171.8K
12:25 58,199.01 58,200.93 58,195.03 58,198.32 69.2K
12:26 58,199.64 58,206.13 58,198.22 58,206.13 82.1K
12:27 58,206.46 58,216.70 58,201.54 58,201.54 61.5K
12:28 58,204.99 58,204.99 58,191.02 58,198.52 41.7K
12:29 58,200.90 58,204.12 58,193.32 58,198.89 136.8K
12:30 58,195.35 58,209.50 58,195.24 58,209.26 216.5K
12:31 58,209.59 58,211.58 58,199.31 58,209.86 46.6K
12:32 58,210.23 58,216.64 58,204.03 58,212.40 115.6K
12:33 58,213.57 58,216.35 58,206.92 58,209.55 46.8K
12:34 58,208.55 58,210.19 58,194.47 58,203.29 104.6K
12:35 58,203.43 58,205.02 58,194.86 58,194.86 47.3K
12:36 58,202.04 58,207.96 58,173.15 58,176.10 41.5K
12:37 58,174.22 58,177.37 58,166.98 58,174.05 62.6K
12:38 58,172.82 58,182.94 58,168.55 58,175.96 60.4K
12:39 58,168.62 58,171.46 58,158.57 58,160.59 70.4K
12:40 58,159.24 58,184.84 58,158.36 58,174.86 56.0K
12:41 58,171.97 58,173.07 58,163.46 58,164.62 49.3K
12:42 58,168.89 58,168.89 58,134.09 58,135.80 97.5K
12:43 58,141.21 58,147.90 58,137.40 58,144.14 63.4K
12:44 58,144.88 58,170.75 58,144.88 58,168.33 113.9K
12:45 58,168.57 58,170.13 58,149.12 58,149.12 73.4K
12:46 58,151.46 58,151.75 58,119.81 58,120.44 75.8K
12:47 58,118.52 58,137.70 58,118.52 58,132.01 125.6K
12:48 58,130.40 58,136.48 58,113.55 58,113.55 123.7K
12:49 58,114.31 58,114.31 58,068.56 58,068.56 1,217.7K
12:50 58,066.43 58,067.53 58,048.75 58,057.65 219.9K
12:51 58,058.48 58,069.02 58,058.00 58,058.00 69.5K
12:52 58,057.06 58,075.45 58,055.47 58,075.45 105.7K
12:53 58,075.16 58,117.47 58,075.16 58,117.47 229.6K
12:54 58,100.47 58,100.47 58,063.75 58,063.93 217.8K
12:55 58,071.19 58,083.52 58,069.84 58,080.64 137.4K
12:56 58,079.17 58,108.77 58,079.17 58,103.03 108.6K
12:57 58,100.65 58,112.51 58,097.24 58,112.51 145.1K
12:58 58,114.54 58,118.69 58,104.23 58,109.29 111.1K
12:59 58,110.64 58,110.64 58,094.95 58,094.95 102.5K
13:00 58,092.73 58,114.32 58,092.73 58,111.43 547.8K
13:01 58,105.22 58,114.70 58,105.22 58,108.33 159.0K
13:02 58,113.01 58,142.32 58,105.54 58,136.55 152.4K
13:03 58,137.72 58,145.64 58,129.47 58,144.55 111.1K
13:04 58,145.29 58,161.42 58,141.46 58,158.98 2,122.5K
13:05 58,163.32 58,163.32 58,145.43 58,145.43 127.4K
13:06 58,143.43 58,146.75 58,135.21 58,141.72 95.6K
13:07 58,144.53 58,147.68 58,137.31 58,140.67 117.8K
13:08 58,143.77 58,156.72 58,142.97 58,156.72 181.9K
13:09 58,152.59 58,152.59 58,141.35 58,141.69 112.9K
13:10 58,144.77 58,150.23 58,136.58 58,140.78 140.9K
13:11 58,138.02 58,138.02 58,115.27 58,133.35 150.8K
13:12 58,133.21 58,143.49 58,129.58 58,134.76 1,131.8K
13:13 58,134.33 58,139.32 58,130.33 58,138.86 140.5K
13:14 58,135.95 58,155.71 58,135.95 58,154.24 179.7K
13:15 58,155.36 58,156.90 58,148.97 58,156.75 156.5K
13:16 58,155.07 58,160.72 58,151.88 58,156.85 101.3K
13:17 58,157.72 58,163.84 58,151.38 58,163.84 84.0K
13:18 58,166.41 58,214.02 58,161.93 58,214.02 337.1K
13:19 58,214.05 58,231.65 58,204.11 58,221.55 4,026.9K
13:20 58,218.32 58,218.32 58,204.79 58,211.02 322.3K
13:21 58,208.80 58,208.80 58,184.93 58,199.47 984.6K
13:22 58,213.59 58,213.59 58,189.51 58,201.50 740.6K
13:23 58,200.62 58,202.12 58,195.17 58,198.34 287.2K
13:24 58,194.28 58,209.67 58,194.28 58,209.67 235.4K
13:25 58,228.59 58,228.59 58,202.56 58,216.11 172.4K
13:26 58,208.02 58,231.92 58,201.23 58,231.92 108.6K
13:27 58,228.98 58,230.75 58,219.79 58,223.16 415.8K
13:28 58,224.48 58,229.84 58,217.90 58,228.35 235.4K
13:29 58,230.81 58,241.50 58,230.81 58,237.08 246.7K
13:30 58,229.56 58,270.61 58,229.56 58,270.61 503.8K
13:31 58,276.24 58,276.24 58,246.63 58,258.21 211.9K
13:32 58,254.82 58,264.75 58,251.91 58,255.65 549.8K
13:33 58,246.72 58,250.89 58,234.17 58,235.86 774.5K
13:34 58,236.80 58,260.67 58,236.75 58,260.67 636.0K
13:35 58,261.97 58,266.64 58,252.00 58,254.85 150.1K
13:36 58,257.70 58,257.70 58,242.40 58,246.74 94.5K
13:37 58,245.64 58,247.01 58,233.87 58,233.94 341.0K
13:38 58,233.39 58,241.48 58,231.93 58,233.16 240.6K
13:39 58,234.82 58,247.72 58,233.37 58,246.80 145.7K
13:40 58,247.59 58,254.25 58,238.06 58,249.00 182.7K
13:41 58,248.54 58,263.09 58,232.06 58,263.09 6,790.2K
13:42 58,265.50 58,283.90 58,257.47 58,276.62 214.7K
13:43 58,278.39 58,280.93 58,270.09 58,272.75 218.3K
13:44 58,272.20 58,282.18 58,265.97 58,274.83 191.1K
13:45 58,271.94 58,276.93 58,250.18 58,250.18 194.0K
13:46 58,250.91 58,260.65 58,238.79 58,242.58 280.4K
13:47 58,244.01 58,254.85 58,228.09 58,232.58 393.3K
13:48 58,231.63 58,239.55 58,228.41 58,232.59 2,250.0K
13:49 58,231.19 58,262.52 58,231.19 58,262.52 1,766.2K
13:50 58,260.93 58,269.78 58,247.82 58,249.07 183.5K
13:51 58,252.62 58,271.08 58,241.21 58,241.21 1,317.2K
13:52 58,237.27 58,259.12 58,237.27 58,255.96 209.8K
13:53 58,253.68 58,282.14 58,253.68 58,282.14 223.6K
13:54 58,282.41 58,290.40 58,268.57 58,280.33 534.7K
13:55 58,277.04 58,314.73 58,268.34 58,314.73 179.5K
13:56 58,314.22 58,327.52 58,314.22 58,317.92 221.5K
13:57 58,320.47 58,324.51 58,303.67 58,322.78 285.0K
13:58 58,305.81 58,319.13 58,297.85 58,306.96 165.4K
13:59 58,305.90 58,346.71 58,293.21 58,336.64 428.8K
14:00 58,341.91 58,347.14 58,327.32 58,346.94 121.8K
14:01 58,343.42 58,345.12 58,330.24 58,332.68 122.5K
14:02 58,335.64 58,344.57 58,321.53 58,332.65 159.8K
14:03 58,335.34 58,356.62 58,326.27 58,330.24 175.9K
14:04 58,342.03 58,355.27 58,340.54 58,341.84 176.3K
14:05 58,340.27 58,377.25 58,340.27 58,363.08 404.9K
14:06 58,364.93 58,364.93 58,338.84 58,338.84 399.8K
14:07 58,341.58 58,356.76 58,341.58 58,345.71 159.8K
14:08 58,345.40 58,392.98 58,345.40 58,368.69 326.4K
14:09 58,365.42 58,392.49 58,359.82 58,376.39 191.5K
14:10 58,384.08 58,395.37 58,373.48 58,374.92 6,868.7K
14:11 58,371.18 58,413.24 58,357.80 58,413.17 3,055.9K
14:12 58,414.06 58,439.27 58,411.42 58,438.71 215.9K
14:13 58,438.98 58,440.80 58,404.83 58,430.38 180.7K
14:14 58,429.66 58,431.29 58,384.76 58,384.76 207.0K
14:15 58,386.99 58,409.30 58,379.90 58,390.32 454.3K
14:16 58,394.27 58,412.08 58,373.94 58,399.94 232.0K
14:17 58,403.03 58,404.76 58,375.20 58,375.20 171.4K
14:18 58,376.90 58,394.20 58,376.90 58,388.35 175.0K
14:19 58,380.43 58,384.64 58,357.54 58,383.68 266.2K
14:20 58,370.04 58,378.67 58,360.68 58,362.60 173.7K
14:21 58,363.33 58,369.07 58,344.99 58,348.68 439.4K
14:22 58,344.34 58,360.39 58,333.12 58,350.33 533.7K
14:23 58,337.15 58,346.19 58,327.31 58,342.32 176.8K
14:24 58,340.88 58,342.10 58,317.54 58,325.54 352.2K
14:25 58,330.35 58,354.23 58,317.73 58,354.23 200.6K
14:26 58,348.95 58,362.94 58,345.45 58,359.41 228.3K
14:27 58,350.38 58,370.53 58,339.22 58,361.13 630.0K
14:28 58,355.70 58,367.16 58,344.64 58,357.08 179.1K
14:29 58,360.91 58,360.91 58,330.20 58,330.20 327.7K
14:30 58,322.94 58,329.36 58,319.61 58,325.05 439.5K
14:31 58,321.16 58,342.49 58,308.10 58,342.49 190.4K
14:32 58,346.09 58,350.20 58,335.25 58,338.94 230.2K
14:33 58,340.07 58,345.24 58,328.53 58,334.76 632.0K
14:34 58,337.67 58,337.67 58,322.13 58,330.18 690.5K
14:35 58,324.71 58,330.79 58,319.65 58,325.33 459.1K
14:36 58,321.31 58,332.01 58,317.12 58,322.96 840.1K
14:37 58,322.46 58,340.80 58,322.46 58,340.80 303.5K
14:38 58,331.44 58,331.75 58,311.18 58,313.51 289.5K
14:39 58,312.86 58,319.49 58,307.74 58,309.30 224.2K
14:40 58,311.86 58,368.51 58,311.86 58,368.51 1,180.4K
14:41 58,374.96 58,398.00 58,374.96 58,398.00 683.1K
14:42 58,399.34 58,417.63 58,377.74 58,377.74 801.2K
14:43 58,378.82 58,383.49 58,370.60 58,382.65 677.2K
14:44 58,389.54 58,432.46 58,389.54 58,428.21 655.0K
14:45 58,429.68 58,429.68 58,401.49 58,401.49 878.7K
14:46 58,395.39 58,402.93 58,389.32 58,389.32 919.3K
14:47 58,390.49 58,393.36 58,379.49 58,380.75 1,062.8K
14:48 58,377.51 58,377.51 58,361.85 58,362.03 511.1K
14:49 58,367.22 58,370.74 58,340.85 58,342.42 894.7K
14:50 58,342.93 58,344.73 58,329.55 58,329.55 1,907.9K
14:51 58,328.61 58,328.61 58,310.13 58,310.13 907.1K
14:52 58,310.84 58,318.25 58,299.09 58,302.62 775.8K
14:53 58,301.40 58,308.24 58,277.96 58,302.40 751.3K
14:54 58,302.72 58,308.05 58,280.47 58,280.47 777.4K
14:55 58,279.19 58,294.83 58,269.78 58,290.84 892.3K
14:56 58,290.54 58,312.30 58,290.54 58,305.22 726.7K
14:57 58,304.05 58,310.42 58,295.47 58,302.85 1,044.7K
14:58 58,297.01 58,308.11 58,280.78 58,280.78 800.8K
14:59 58,278.36 58,278.36 58,242.05 58,270.55 413.0K
15:00 58,263.49 58,263.49 58,263.49 58,263.49 37,701.7K
15:01 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:02 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:03 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:04 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:05 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:06 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:07 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:08 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:09 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:10 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:11 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:12 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:13 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:14 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:15 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:16 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:17 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:18 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:19 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:20 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:21 58,263.49 58,263.49 58,263.49 58,263.49 0.0K
15:22 58,263.49 58,342.87 58,263.49 58,342.87 0.0K
15:23 58,342.87 58,342.87 58,342.87 58,342.87 0.0K
15:24 58,342.87 58,342.87 58,342.87 58,342.87 0.0K
15:25 58,342.87 58,342.87 58,342.87 58,342.87 0.0K
15:26 58,342.87 58,342.87 58,342.87 58,342.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし