S

MXXMI
🏛️ メキシコ →
472.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 475.73 475.75 475.70 475.75 13.7K
07:31 475.61 475.61 475.16 475.26 6.6K
07:32 475.44 475.44 474.71 474.71 8.5K
07:33 474.07 474.66 473.97 474.66 10.9K
07:34 474.68 474.68 474.17 474.59 8.9K
07:35 476.03 476.30 476.03 476.27 5.5K
07:36 476.24 476.43 476.18 476.28 10.3K
07:37 476.50 476.57 475.63 475.63 4.2K
07:38 475.62 475.62 475.53 475.54 2.9K
07:39 475.54 475.57 475.54 475.57 33.1K
07:40 475.72 476.41 475.72 476.41 3.9K
07:41 476.44 476.44 476.33 476.33 5.4K
07:42 476.30 476.30 475.75 475.78 9.5K
07:43 475.83 476.00 475.83 475.97 2.7K
07:44 476.07 476.35 476.07 476.35 3.2K
07:45 476.42 476.79 476.42 476.79 5.9K
07:46 476.80 476.80 476.41 476.45 5.1K
07:47 476.47 476.63 476.41 476.41 4.3K
07:48 476.51 477.04 476.51 477.04 5.5K
07:49 477.08 477.14 476.89 476.89 6.3K
07:50 477.14 477.14 476.52 476.52 15.2K
07:51 476.70 476.81 476.56 476.76 23.2K
07:52 476.77 477.02 476.75 476.94 38.2K
07:53 476.89 477.22 476.89 477.20 6.7K
07:54 476.48 476.91 476.48 476.91 149.4K
07:55 476.81 476.81 476.70 476.70 139.0K
07:56 476.93 476.97 476.86 476.97 4.2K
07:57 476.85 477.16 476.85 477.02 10.3K
07:58 477.17 477.32 476.78 476.78 22.4K
07:59 476.61 476.90 476.61 476.88 406.0K
08:00 476.57 476.88 476.38 476.38 33.6K
08:01 476.76 476.76 476.56 476.66 22.2K
08:02 476.45 476.50 476.38 476.38 6.2K
08:03 476.49 476.54 476.49 476.54 12.6K
08:04 476.75 476.75 476.60 476.60 8.6K
08:05 476.51 476.97 476.51 476.85 12.4K
08:06 476.83 476.96 476.83 476.85 8.9K
08:07 477.23 477.31 477.14 477.14 8.2K
08:08 476.61 477.11 476.61 477.11 7.0K
08:09 477.04 477.06 476.95 476.95 9.5K
08:10 476.93 477.11 476.93 477.11 10.3K
08:11 477.06 477.06 476.84 476.84 27.9K
08:12 476.82 476.83 476.79 476.79 6.7K
08:13 476.91 476.96 476.91 476.92 10.2K
08:14 476.88 476.88 476.67 476.67 15.1K
08:15 476.71 476.71 476.50 476.68 16.6K
08:16 476.67 476.85 476.57 476.57 9.2K
08:17 476.79 477.14 476.73 476.94 14.7K
08:18 476.87 477.00 476.79 477.00 7.6K
08:19 476.95 476.95 476.82 476.82 311.5K
08:20 476.95 476.95 476.43 476.43 8.9K
08:21 476.65 476.65 476.36 476.36 9.5K
08:22 476.06 476.42 476.06 476.42 9.8K
08:23 476.45 476.61 476.21 476.61 11.4K
08:24 476.31 476.52 476.31 476.52 34.3K
08:25 476.37 476.64 476.37 476.64 9.3K
08:26 476.66 476.69 476.65 476.69 6.5K
08:27 476.61 476.71 476.58 476.71 17.8K
08:28 476.61 476.75 476.61 476.75 10.4K
08:29 476.63 476.83 476.63 476.79 18.3K
08:30 476.78 476.95 476.78 476.95 20.0K
08:31 476.92 477.11 476.82 477.11 20.9K
08:32 477.20 477.42 477.11 477.42 25.7K
08:33 476.98 477.36 476.98 477.22 17.8K
08:34 477.17 477.20 476.79 476.79 18.8K
08:35 476.66 476.69 476.59 476.69 13.5K
08:36 477.02 477.02 476.82 476.82 135.8K
08:37 476.85 476.85 476.51 476.51 37.5K
08:38 476.55 476.59 476.49 476.49 9.6K
08:39 476.47 476.75 476.47 476.67 12.5K
08:40 476.68 477.30 476.68 477.19 28.2K
08:41 477.26 477.26 477.09 477.09 12.2K
08:42 477.25 477.71 477.12 477.71 32.9K
08:43 477.99 477.99 477.68 477.68 11.9K
08:44 477.68 477.68 477.51 477.64 12.0K
08:45 477.61 477.63 477.56 477.61 15.4K
08:46 477.80 477.86 477.66 477.66 66.2K
08:47 477.62 477.72 477.62 477.68 27.4K
08:48 477.43 477.80 477.43 477.74 20.8K
08:49 477.66 477.66 477.40 477.40 315.2K
08:50 477.51 477.51 477.25 477.48 24.3K
08:51 477.47 477.47 477.04 477.04 75.7K
08:52 477.05 477.27 476.95 476.95 54.9K
08:53 476.95 477.08 476.75 477.08 123.3K
08:54 476.74 476.97 476.74 476.97 20.0K
08:55 476.94 477.40 476.94 477.40 28.1K
08:56 477.35 477.35 476.95 477.12 19.4K
08:57 477.00 477.15 477.00 477.12 15.4K
08:58 477.32 477.73 477.32 477.67 72.6K
08:59 477.31 477.64 477.19 477.64 42.2K
09:00 477.57 477.74 477.57 477.74 28.7K
09:01 477.56 477.76 477.54 477.54 22.0K
09:02 477.56 477.61 477.42 477.52 42.1K
09:03 477.27 477.70 477.23 477.33 22.6K
09:04 477.37 477.71 477.37 477.61 32.0K
09:05 477.60 477.65 477.57 477.57 17.8K
09:06 477.59 477.82 477.56 477.77 19.7K
09:07 477.68 477.86 477.36 477.86 20.0K
09:08 477.77 478.05 477.77 477.87 43.2K
09:09 477.63 477.83 477.63 477.83 14.7K
09:10 477.74 477.85 477.53 477.85 22.9K
09:11 477.61 477.89 477.61 477.80 14.4K
09:12 477.62 477.64 477.57 477.57 18.6K
09:13 477.38 477.67 477.23 477.67 53.8K
09:14 477.59 477.59 477.41 477.41 38.4K
09:15 477.15 477.23 477.10 477.10 25.8K
09:16 477.13 477.67 477.07 477.67 105.9K
09:17 477.79 478.02 477.79 478.01 27.9K
09:18 477.98 477.98 477.49 477.58 27.5K
09:19 477.53 477.54 477.32 477.32 17.4K
09:20 477.38 477.54 477.38 477.54 15.9K
09:21 477.28 478.04 477.28 478.04 73.2K
09:22 478.15 478.15 478.09 478.10 18.5K
09:23 477.94 478.13 477.93 478.10 23.6K
09:24 478.11 478.11 477.88 478.04 21.5K
09:25 477.85 477.86 477.73 477.73 45.8K
09:26 477.65 477.76 477.65 477.74 18.4K
09:27 477.76 478.13 477.76 478.10 41.5K
09:28 477.87 477.87 477.71 477.78 36.0K
09:29 477.82 477.82 477.68 477.71 29.8K
09:30 477.76 477.76 477.62 477.68 26.5K
09:31 477.67 477.67 477.48 477.48 18.6K
09:32 477.51 477.95 477.51 477.95 59.1K
09:33 477.72 477.90 477.72 477.82 17.2K
09:34 477.58 477.78 477.57 477.78 36.7K
09:35 477.60 478.09 477.60 478.09 36.4K
09:36 477.91 477.93 477.82 477.82 31.2K
09:37 477.77 477.77 477.70 477.70 20.9K
09:38 477.60 477.64 477.57 477.59 23.7K
09:39 477.54 477.54 477.42 477.43 23.2K
09:40 477.33 477.37 477.28 477.37 25.6K
09:41 477.38 477.51 477.38 477.46 35.8K
09:42 477.53 477.63 477.49 477.49 32.2K
09:43 477.52 477.90 477.52 477.90 50.4K
09:44 478.04 478.08 477.95 478.08 30.1K
09:45 478.04 478.13 478.02 478.13 25.4K
09:46 478.10 478.10 477.81 477.81 74.9K
09:47 477.76 477.93 477.76 477.84 27.4K
09:48 477.75 477.79 477.49 477.49 106.3K
09:49 477.60 477.60 477.32 477.32 68.5K
09:50 477.61 477.76 477.61 477.62 152.1K
09:51 477.64 477.77 477.64 477.68 100.3K
09:52 477.68 477.68 477.52 477.65 36.8K
09:53 477.58 477.90 477.50 477.90 365.4K
09:54 477.81 477.81 477.61 477.62 116.6K
09:55 477.61 477.64 477.49 477.49 79.9K
09:56 477.53 477.53 477.39 477.45 46.1K
09:57 477.49 477.89 477.49 477.75 65.5K
09:58 477.63 477.76 477.61 477.61 48.6K
09:59 477.62 477.79 477.62 477.72 41.6K
10:00 477.73 477.73 477.52 477.52 51.1K
10:01 477.50 477.89 477.50 477.89 49.0K
10:02 477.84 477.88 477.79 477.79 29.6K
10:03 477.75 477.80 477.75 477.80 52.0K
10:04 477.83 477.83 477.74 477.83 22.2K
10:05 477.72 477.96 477.62 477.96 42.2K
10:06 477.83 477.86 477.83 477.86 23.7K
10:07 477.86 477.86 477.73 477.79 23.7K
10:08 477.75 477.97 477.75 477.93 41.1K
10:09 477.86 477.86 477.84 477.84 28.1K
10:10 477.83 477.87 477.78 477.78 51.7K
10:11 477.42 477.60 477.42 477.60 29.9K
10:12 477.64 477.64 477.53 477.53 23.1K
10:13 477.57 477.81 477.54 477.81 41.6K
10:14 477.66 477.71 477.64 477.71 37.7K
10:15 477.64 477.72 477.64 477.67 18.7K
10:16 477.49 478.05 477.49 478.01 44.3K
10:17 477.99 477.99 477.92 477.92 17.7K
10:18 477.92 477.92 477.87 477.91 18.8K
10:19 477.68 477.82 477.68 477.82 25.5K
10:20 477.78 477.82 477.75 477.82 20.2K
10:21 478.00 478.00 477.81 477.81 41.3K
10:22 477.99 478.06 477.99 478.06 24.8K
10:23 478.05 478.05 478.02 478.02 18.7K
10:24 478.03 478.08 477.91 477.91 25.3K
10:25 477.72 477.82 477.71 477.71 34.2K
10:26 477.70 477.70 477.55 477.62 65.9K
10:27 477.49 477.49 477.11 477.11 40.5K
10:28 477.82 477.82 477.60 477.60 41.6K
10:29 477.61 477.61 477.59 477.59 23.3K
10:30 477.61 477.61 477.29 477.29 12.7K
10:31 477.32 477.32 477.16 477.16 27.1K
10:32 477.12 477.56 477.12 477.44 80.7K
10:33 477.53 477.55 477.45 477.55 20.8K
10:34 477.50 477.59 477.50 477.56 33.7K
10:35 477.61 477.86 477.61 477.85 32.3K
10:36 478.27 478.27 478.06 478.06 49.2K
10:37 477.75 477.97 477.65 477.65 24.1K
10:38 477.63 477.73 477.60 477.73 31.9K
10:39 477.83 477.85 477.58 477.58 33.7K
10:40 477.56 477.79 477.56 477.79 42.7K
10:41 477.41 477.41 477.30 477.31 41.1K
10:42 477.32 477.51 477.32 477.36 56.8K
10:43 477.35 477.38 476.77 476.77 19.8K
10:44 476.76 477.23 476.76 477.23 74.5K
10:45 477.16 477.16 477.04 477.07 22.4K
10:46 477.09 477.09 476.95 476.95 21.7K
10:47 476.96 477.26 476.96 477.26 21.2K
10:48 477.43 477.43 477.24 477.24 18.2K
10:49 477.32 477.35 477.20 477.20 22.7K
10:50 477.50 477.50 477.46 477.48 42.7K
10:51 477.47 477.65 477.45 477.60 28.9K
10:52 477.54 477.54 477.39 477.41 37.2K
10:53 477.44 477.44 477.41 477.41 15.3K
10:54 477.52 477.52 477.42 477.47 13.2K
10:55 477.54 477.54 477.39 477.44 21.8K
10:56 477.38 477.38 477.24 477.24 41.5K
10:57 477.15 477.24 477.14 477.14 54.2K
10:58 477.06 477.66 477.06 477.66 58.4K
10:59 477.65 477.75 477.65 477.75 23.6K
11:00 477.78 478.00 477.72 478.00 40.0K
11:01 478.19 478.20 477.75 477.75 131.4K
11:02 477.87 477.88 477.84 477.84 19.3K
11:03 477.77 477.92 477.77 477.87 15.9K
11:04 477.89 477.96 477.87 477.87 15.4K
11:05 477.86 477.90 477.70 477.70 22.1K
11:06 477.67 478.06 477.63 478.06 57.6K
11:07 477.98 477.98 477.79 477.79 35.4K
11:08 477.78 477.85 477.78 477.81 15.7K
11:09 477.73 477.79 477.73 477.79 19.8K
11:10 477.99 477.99 477.86 477.89 185.5K
11:11 477.94 477.95 477.94 477.94 67.7K
11:12 477.86 478.39 477.86 478.18 74.1K
11:13 478.12 478.18 478.12 478.18 17.6K
11:14 478.09 478.13 478.09 478.12 20.7K
11:15 478.21 478.21 478.13 478.15 33.5K
11:16 478.28 478.28 478.17 478.17 35.9K
11:17 478.15 478.21 478.11 478.21 50.8K
11:18 477.95 477.95 477.77 477.79 51.9K
11:19 477.89 477.98 477.89 477.95 50.4K
11:20 477.99 478.14 477.99 478.03 22.6K
11:21 477.90 477.95 477.86 477.86 28.9K
11:22 478.02 478.09 477.93 477.93 54.4K
11:23 478.02 478.37 478.02 478.37 60.1K
11:24 478.14 478.41 478.14 478.38 18.7K
11:25 478.26 478.31 478.23 478.30 29.0K
11:26 478.44 478.44 478.16 478.16 73.5K
11:27 478.46 478.46 478.05 478.05 60.1K
11:28 478.08 478.27 478.08 478.27 18.3K
11:29 478.28 478.29 478.08 478.09 60.4K
11:30 478.12 478.58 478.12 478.53 60.9K
11:31 478.49 478.49 478.32 478.48 29.4K
11:32 478.51 478.56 478.51 478.56 27.5K
11:33 478.59 478.59 478.55 478.55 46.4K
11:34 478.49 478.49 478.29 478.29 31.4K
11:35 478.31 478.54 478.28 478.48 60.9K
11:36 478.47 478.47 478.32 478.39 29.4K
11:37 478.44 478.57 478.44 478.55 61.2K
11:38 478.56 478.75 478.56 478.73 78.7K
11:39 478.74 478.74 478.70 478.70 29.1K
11:40 478.75 478.90 478.74 478.80 64.9K
11:41 478.91 479.19 478.91 479.19 104.5K
11:42 478.92 479.10 478.92 479.10 64.7K
11:43 479.08 479.13 479.02 479.13 43.9K
11:44 479.16 479.20 479.11 479.20 58.5K
11:45 479.12 479.13 479.09 479.11 24.9K
11:46 479.13 479.13 478.86 478.86 31.9K
11:47 479.05 479.09 478.89 479.05 62.4K
11:48 479.09 479.09 479.04 479.04 93.0K
11:49 479.10 479.11 479.05 479.05 39.7K
11:50 478.97 478.97 478.91 478.91 108.5K
11:51 478.91 478.91 478.70 478.70 47.9K
11:52 478.73 478.73 478.63 478.66 58.5K
11:53 478.82 478.87 478.82 478.82 361.3K
11:54 478.75 478.78 478.70 478.70 30.2K
11:55 478.75 478.90 478.68 478.80 105.3K
11:56 478.92 478.92 478.87 478.87 35.0K
11:57 478.85 478.85 478.73 478.75 44.3K
11:58 478.73 478.79 478.73 478.79 41.3K
11:59 478.84 479.15 478.84 479.11 56.3K
12:00 479.19 479.19 479.07 479.07 41.8K
12:01 478.95 478.98 478.90 478.90 92.4K
12:02 478.90 478.90 478.89 478.90 82.6K
12:03 478.87 478.87 478.76 478.84 46.5K
12:04 478.68 478.70 478.64 478.64 55.2K
12:05 478.66 478.81 478.66 478.77 54.6K
12:06 478.77 478.77 478.51 478.56 70.7K
12:07 478.59 478.68 478.59 478.60 182.2K
12:08 478.51 478.81 478.51 478.81 84.5K
12:09 478.71 478.71 478.51 478.51 27.4K
12:10 478.49 478.62 478.44 478.62 44.1K
12:11 478.68 478.71 478.58 478.58 103.1K
12:12 478.61 478.61 478.32 478.32 48.6K
12:13 478.36 478.43 478.35 478.43 31.9K
12:14 478.42 478.56 478.42 478.56 64.4K
12:15 478.55 478.87 478.50 478.87 62.4K
12:16 478.91 478.96 478.91 478.95 36.6K
12:17 479.03 479.05 478.98 479.05 26.6K
12:18 479.01 479.03 478.94 478.94 41.3K
12:19 478.96 478.99 478.92 478.98 29.9K
12:20 478.97 479.02 478.90 478.90 64.9K
12:21 478.82 478.93 478.61 478.93 140.7K
12:22 478.85 478.95 478.82 478.92 48.5K
12:23 478.84 479.25 478.84 479.25 36.2K
12:24 479.28 479.28 479.04 479.21 38.5K
12:25 479.24 479.24 479.13 479.17 48.6K
12:26 479.02 479.22 479.02 479.22 27.8K
12:27 479.30 479.37 479.24 479.37 33.0K
12:28 479.29 479.46 479.29 479.46 31.0K
12:29 479.54 479.54 479.39 479.39 48.4K
12:30 479.50 479.50 479.19 479.19 43.6K
12:31 479.13 479.25 479.09 479.09 141.8K
12:32 479.05 479.32 479.05 479.19 55.3K
12:33 479.17 479.26 479.17 479.26 37.9K
12:34 479.25 479.33 479.25 479.28 26.5K
12:35 479.26 479.29 479.11 479.11 53.7K
12:36 479.06 479.06 478.86 478.97 69.7K
12:37 479.05 479.17 479.05 479.11 35.5K
12:38 479.48 479.48 479.19 479.23 101.2K
12:39 479.29 479.32 479.06 479.06 541.2K
12:40 478.93 479.09 478.88 479.09 37.4K
12:41 479.38 479.38 479.15 479.15 90.5K
12:42 479.05 479.07 478.95 478.95 38.4K
12:43 478.92 479.01 478.92 478.92 69.9K
12:44 478.87 479.27 478.87 479.27 76.0K
12:45 479.22 479.28 479.19 479.28 114.9K
12:46 479.28 479.28 479.11 479.19 77.1K
12:47 479.39 479.53 479.39 479.49 71.8K
12:48 479.55 479.55 479.47 479.47 34.7K
12:49 479.56 479.57 479.52 479.52 33.1K
12:50 479.51 479.57 479.46 479.46 39.4K
12:51 479.48 479.48 479.36 479.38 44.6K
12:52 479.34 479.34 479.00 479.00 48.4K
12:53 479.51 479.53 479.36 479.36 405.2K
12:54 479.34 479.35 479.07 479.07 46.2K
12:55 479.11 479.11 479.00 479.03 90.0K
12:56 478.99 478.99 478.95 478.95 31.2K
12:57 479.00 479.05 478.57 478.99 80.0K
12:58 479.34 479.45 479.26 479.45 72.9K
12:59 479.40 479.40 479.04 479.05 23.0K
13:00 478.97 479.04 478.66 478.66 48.7K
13:01 478.50 479.48 478.50 479.48 168.6K
13:02 479.48 479.48 479.01 479.01 53.3K
13:03 479.02 479.36 479.02 479.36 30.6K
13:04 479.12 479.30 479.00 479.00 58.5K
13:05 479.07 479.27 478.82 479.27 72.2K
13:06 479.36 479.41 479.26 479.41 42.5K
13:07 479.30 479.31 479.20 479.22 61.5K
13:08 479.24 479.24 479.11 479.24 36.6K
13:09 479.11 479.11 478.89 479.00 31.8K
13:10 479.02 479.02 478.94 478.97 38.8K
13:11 479.14 479.14 478.71 478.71 66.3K
13:12 478.69 478.69 478.46 478.46 36.9K
13:13 478.45 478.45 478.31 478.34 31.8K
13:14 478.49 478.67 478.49 478.60 47.9K
13:15 478.71 479.17 478.71 479.17 89.0K
13:16 478.94 478.95 478.65 478.65 43.2K
13:17 478.65 478.69 478.61 478.63 54.4K
13:18 478.43 478.68 478.43 478.68 100.2K
13:19 478.84 478.95 478.75 478.95 46.7K
13:20 478.93 478.93 478.54 478.54 44.9K
13:21 478.48 478.59 478.48 478.59 65.1K
13:22 478.59 478.62 478.57 478.57 43.4K
13:23 478.49 478.61 478.25 478.61 82.5K
13:24 478.57 478.71 478.56 478.71 34.4K
13:25 479.02 479.02 478.92 478.92 43.6K
13:26 478.72 478.86 478.69 478.69 72.1K
13:27 478.73 478.73 478.66 478.66 75.3K
13:28 478.63 479.01 478.63 478.91 81.2K
13:29 478.85 478.85 478.69 478.75 110.1K
13:30 478.77 478.77 478.31 478.31 75.8K
13:31 478.52 478.52 478.35 478.35 28.7K
13:32 478.37 478.45 478.37 478.41 114.2K
13:33 478.42 478.47 478.42 478.46 40.5K
13:34 478.46 478.47 478.41 478.41 34.6K
13:35 478.41 478.45 478.35 478.35 60.2K
13:36 478.44 478.57 478.44 478.57 50.0K
13:37 478.58 478.58 478.42 478.42 51.7K
13:38 478.38 478.41 478.36 478.36 47.3K
13:39 478.44 478.44 478.29 478.37 74.3K
13:40 478.40 478.94 478.39 478.94 225.6K
13:41 478.98 479.15 478.98 479.15 142.8K
13:42 479.18 479.18 479.02 479.02 156.6K
13:43 479.07 479.07 478.81 478.81 144.0K
13:44 478.81 478.93 478.81 478.93 141.7K
13:45 478.99 478.99 478.95 478.97 133.5K
13:46 479.11 479.31 479.11 479.31 199.9K
13:47 479.12 479.19 479.10 479.10 156.8K
13:48 479.14 479.14 478.91 478.91 196.0K
13:49 478.93 479.22 478.93 479.22 268.1K
13:50 479.51 479.63 479.51 479.54 182.9K
13:51 479.51 479.51 479.30 479.36 246.7K
13:52 479.38 479.50 479.38 479.40 181.1K
13:53 479.42 479.42 479.36 479.42 206.6K
13:54 479.41 479.41 479.32 479.39 202.7K
13:55 479.37 479.37 479.28 479.34 146.9K
13:56 479.27 479.27 479.12 479.12 162.6K
13:57 479.13 479.13 478.98 478.98 296.3K
13:58 478.94 479.11 478.76 478.76 182.1K
13:59 478.79 479.03 478.79 479.03 207.0K
14:00 478.58 478.58 478.58 478.58 1,534.9K
14:01 478.58 478.58 478.58 478.58 0.0K
14:02 478.58 478.58 478.58 478.58 0.0K
14:03 478.58 478.58 478.58 478.58 0.0K
14:04 478.58 478.58 478.58 478.58 0.0K
14:05 478.58 478.58 478.58 478.58 0.0K
14:06 478.58 478.58 478.58 478.58 0.0K
14:07 478.58 478.58 478.58 478.58 0.0K
14:08 478.58 478.58 478.58 478.58 0.0K
14:09 478.58 478.58 478.58 478.58 0.0K
14:10 478.58 478.58 478.58 478.58 0.0K
14:11 478.58 478.58 478.58 478.58 0.0K
14:12 478.58 478.58 478.58 478.58 0.0K
14:13 478.58 478.58 478.58 478.58 0.0K
14:14 478.58 478.58 478.58 478.58 0.0K
14:15 478.58 478.58 478.58 478.58 0.0K
14:16 478.58 478.58 478.58 478.58 0.0K
14:17 478.58 478.58 478.58 478.58 0.0K
14:18 478.58 478.58 478.58 478.58 0.0K
14:19 478.58 478.58 478.58 478.58 0.0K
14:20 478.58 478.58 478.58 478.58 0.0K
14:21 478.58 478.58 478.58 478.58 0.0K
14:22 478.58 479.11 478.58 479.11 0.0K
14:23 479.11 479.11 479.11 479.11 0.0K
14:24 479.11 479.11 479.11 479.11 0.0K
14:25 479.11 479.11 479.11 479.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし