S

MXXMI
🏛️ メキシコ →
472.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 466.64 467.89 466.64 467.59 17.5K
07:31 468.02 468.02 467.73 468.01 7.2K
07:32 467.84 468.11 467.61 468.11 5.2K
07:33 468.04 468.89 468.04 468.62 4.3K
07:34 468.60 468.60 468.45 468.45 2.7K
07:35 468.43 468.88 468.27 468.41 4.3K
07:36 468.48 468.67 468.12 468.67 2.4K
07:37 468.67 468.82 468.14 468.42 4.7K
07:38 468.65 468.98 468.43 468.43 8.1K
07:39 467.44 467.95 467.44 467.95 7.5K
07:40 468.19 468.19 467.84 467.96 19.9K
07:41 467.92 468.28 467.92 468.28 4.0K
07:42 468.33 468.33 468.15 468.21 8.1K
07:43 468.27 468.68 468.24 468.68 1.5K
07:44 468.37 468.77 467.80 467.80 10.1K
07:45 467.83 468.41 467.76 468.41 38.0K
07:46 468.49 468.49 468.36 468.36 8.9K
07:47 468.48 469.04 468.34 468.91 12.4K
07:48 468.92 468.97 468.92 468.94 4.9K
07:49 469.18 469.18 468.80 468.80 4.6K
07:50 468.83 468.95 468.80 468.92 8.2K
07:51 469.00 469.08 468.78 469.08 11.1K
07:52 468.89 469.22 468.33 469.22 9.4K
07:53 469.26 469.26 468.63 468.95 5.0K
07:54 468.77 468.89 468.44 468.56 18.4K
07:55 469.07 469.11 468.93 468.93 10.6K
07:56 468.92 468.95 468.53 468.95 51.8K
07:57 469.25 469.36 469.21 469.21 12.9K
07:58 469.33 469.43 469.33 469.40 9.7K
07:59 469.47 469.89 469.47 469.89 27.5K
08:00 469.93 469.93 469.40 469.40 8.4K
08:01 468.96 469.38 468.96 469.29 10.3K
08:02 469.56 469.61 469.47 469.47 8.1K
08:03 469.81 469.81 469.55 469.55 21.5K
08:04 469.35 469.65 469.35 469.65 11.7K
08:05 469.63 469.63 469.34 469.34 9.4K
08:06 469.34 469.36 469.25 469.25 38.0K
08:07 469.26 469.66 469.26 469.66 37.6K
08:08 470.53 470.62 470.17 470.54 90.4K
08:09 470.43 470.99 470.43 470.99 45.0K
08:10 470.76 471.07 470.48 471.07 32.5K
08:11 471.06 471.06 470.19 470.30 147.0K
08:12 470.30 470.78 470.30 470.46 16.9K
08:13 471.02 471.02 470.66 470.70 65.5K
08:14 470.60 470.87 470.46 470.67 7.8K
08:15 470.62 470.73 470.55 470.73 8.4K
08:16 470.58 471.00 470.42 471.00 15.4K
08:17 471.05 471.59 471.05 471.25 8.4K
08:18 471.48 471.51 471.42 471.51 10.0K
08:19 471.51 471.51 471.25 471.25 16.4K
08:20 471.59 471.83 471.59 471.83 19.2K
08:21 471.53 471.53 471.49 471.49 18.9K
08:22 472.00 472.00 471.27 471.77 14.4K
08:23 471.45 471.45 471.15 471.25 14.1K
08:24 471.20 471.40 471.16 471.40 18.2K
08:25 471.39 471.39 471.17 471.17 11.8K
08:26 471.32 471.32 470.92 470.92 12.6K
08:27 470.92 471.35 470.66 470.91 16.5K
08:28 470.93 470.99 470.62 470.95 12.9K
08:29 471.10 471.20 471.03 471.20 20.0K
08:30 471.26 471.34 471.26 471.28 10.8K
08:31 471.31 471.31 470.74 470.85 11.4K
08:32 470.92 470.99 470.91 470.99 67.4K
08:33 470.98 471.01 470.85 470.85 21.8K
08:34 471.22 471.42 470.98 471.03 8.7K
08:35 471.42 471.52 471.41 471.41 13.2K
08:36 471.33 471.33 470.78 470.88 21.7K
08:37 471.50 471.50 470.70 470.74 16.3K
08:38 470.72 471.48 470.72 471.41 12.6K
08:39 470.79 471.26 470.69 471.26 18.8K
08:40 471.28 471.38 471.28 471.28 35.7K
08:41 471.23 471.39 471.23 471.39 13.4K
08:42 471.39 471.39 471.32 471.38 10.6K
08:43 471.23 471.34 471.10 471.10 9.8K
08:44 471.08 471.43 471.08 471.26 23.2K
08:45 471.44 471.44 471.30 471.43 14.4K
08:46 471.32 471.37 471.25 471.30 17.4K
08:47 471.29 471.29 470.73 470.75 13.5K
08:48 470.91 471.33 470.84 470.84 18.9K
08:49 470.82 471.18 470.82 470.87 17.2K
08:50 470.81 470.81 470.61 470.61 16.4K
08:51 470.66 470.66 470.50 470.50 26.2K
08:52 470.32 470.32 469.86 469.95 17.5K
08:53 469.84 470.09 469.84 469.93 25.4K
08:54 469.87 470.34 469.87 470.05 16.5K
08:55 470.40 470.60 470.40 470.60 22.3K
08:56 470.52 470.52 470.24 470.52 15.6K
08:57 470.64 470.66 470.17 470.21 16.2K
08:58 470.34 470.42 470.28 470.28 15.9K
08:59 470.30 470.30 470.13 470.17 20.8K
09:00 470.32 470.70 470.32 470.70 17.9K
09:01 470.58 470.86 470.53 470.84 24.7K
09:02 471.03 471.11 470.88 471.11 14.5K
09:03 471.07 471.07 470.86 470.86 13.4K
09:04 470.94 470.94 470.61 470.61 12.1K
09:05 470.69 470.72 470.65 470.68 12.1K
09:06 470.74 470.86 470.73 470.83 14.1K
09:07 471.12 471.12 470.89 470.89 44.2K
09:08 470.92 470.92 470.74 470.74 12.2K
09:09 470.86 471.02 470.86 471.02 16.1K
09:10 471.02 471.05 470.97 470.97 14.0K
09:11 470.94 470.94 470.78 470.83 26.5K
09:12 470.87 471.03 470.87 470.95 18.7K
09:13 471.05 471.22 471.05 471.22 9.3K
09:14 471.34 471.42 471.34 471.39 19.3K
09:15 471.25 471.31 471.10 471.10 20.3K
09:16 471.07 471.36 471.07 471.36 11.4K
09:17 471.30 471.30 471.13 471.24 11.2K
09:18 471.40 471.49 471.30 471.30 14.8K
09:19 471.49 471.54 471.49 471.52 16.1K
09:20 471.54 471.54 471.24 471.24 26.9K
09:21 471.26 471.50 471.26 471.44 14.7K
09:22 471.46 471.56 471.46 471.56 25.5K
09:23 471.52 471.54 471.23 471.23 28.1K
09:24 471.26 471.86 471.26 471.86 24.8K
09:25 471.72 471.76 471.66 471.66 19.1K
09:26 471.80 471.99 471.80 471.94 33.6K
09:27 471.97 472.01 471.96 472.01 37.9K
09:28 471.90 472.00 471.78 472.00 20.1K
09:29 471.93 472.14 471.93 471.95 16.0K
09:30 472.12 472.13 471.93 471.93 20.6K
09:31 472.02 472.02 471.86 471.93 30.7K
09:32 471.93 471.96 471.89 471.89 13.4K
09:33 471.96 471.96 471.93 471.93 17.1K
09:34 471.93 471.99 471.92 471.92 18.5K
09:35 471.82 471.98 471.82 471.94 15.2K
09:36 471.94 472.03 471.94 472.03 17.4K
09:37 471.88 471.88 471.79 471.79 16.8K
09:38 471.75 471.77 471.71 471.77 23.9K
09:39 471.77 471.85 471.72 471.72 32.4K
09:40 471.70 471.81 471.70 471.71 15.3K
09:41 471.75 471.97 471.75 471.97 31.8K
09:42 471.93 472.21 471.93 472.16 13.6K
09:43 472.16 472.16 471.87 471.87 14.7K
09:44 472.11 472.11 471.96 472.00 13.6K
09:45 472.02 472.03 471.71 471.99 23.8K
09:46 472.03 472.17 472.03 472.13 27.4K
09:47 472.11 472.11 471.92 471.92 26.9K
09:48 471.85 471.91 471.85 471.85 22.1K
09:49 471.71 471.71 471.43 471.59 15.7K
09:50 471.58 471.74 471.58 471.74 30.0K
09:51 471.76 471.82 471.67 471.79 12.3K
09:52 471.77 471.77 471.74 471.74 26.7K
09:53 471.62 471.72 471.39 471.39 53.4K
09:54 471.33 471.49 471.33 471.49 34.1K
09:55 471.54 471.92 471.53 471.53 28.7K
09:56 471.51 471.75 471.47 471.75 21.2K
09:57 471.80 471.84 471.74 471.77 16.3K
09:58 471.79 471.88 471.78 471.88 20.3K
09:59 472.03 472.03 471.96 471.96 26.3K
10:00 471.99 472.09 471.99 472.04 21.7K
10:01 472.00 472.05 472.00 472.05 32.7K
10:02 471.94 472.09 471.94 472.05 21.1K
10:03 472.04 472.16 472.04 472.14 31.3K
10:04 472.20 472.20 472.08 472.18 17.7K
10:05 472.22 472.27 472.16 472.16 21.3K
10:06 472.24 472.24 472.14 472.14 16.0K
10:07 472.15 472.26 472.15 472.26 45.3K
10:08 472.05 472.27 472.05 472.25 54.1K
10:09 472.26 472.39 472.25 472.39 14.4K
10:10 472.42 472.59 472.35 472.59 31.5K
10:11 472.55 472.67 472.35 472.67 16.1K
10:12 472.69 472.69 472.51 472.52 16.2K
10:13 472.57 472.57 472.54 472.57 46.4K
10:14 472.58 472.71 472.58 472.71 68.2K
10:15 472.78 472.78 472.56 472.56 58.7K
10:16 472.66 472.88 472.66 472.88 34.0K
10:17 472.86 473.07 472.86 473.07 21.1K
10:18 473.04 473.06 472.99 473.06 59.4K
10:19 473.19 473.19 473.09 473.09 10.8K
10:20 472.86 472.90 472.86 472.89 29.9K
10:21 472.94 473.06 472.88 472.88 34.2K
10:22 472.72 472.86 472.69 472.86 37.5K
10:23 472.73 472.73 472.50 472.57 184.7K
10:24 472.59 472.59 472.51 472.54 32.9K
10:25 472.61 472.61 472.52 472.52 32.0K
10:26 472.52 472.52 472.27 472.27 24.0K
10:27 472.28 472.28 471.92 471.92 28.4K
10:28 471.96 472.18 471.94 472.18 20.1K
10:29 471.92 471.98 471.92 471.97 24.2K
10:30 472.23 472.25 472.23 472.25 30.1K
10:31 472.47 472.55 472.38 472.38 23.6K
10:32 472.34 472.45 472.19 472.19 30.8K
10:33 472.18 472.18 472.08 472.08 15.4K
10:34 472.12 472.19 472.07 472.07 18.4K
10:35 472.17 472.37 472.09 472.37 18.4K
10:36 472.40 472.40 472.27 472.39 21.5K
10:37 472.38 472.45 472.30 472.45 27.3K
10:38 472.47 472.52 472.29 472.29 29.9K
10:39 472.40 472.40 472.17 472.17 18.7K
10:40 472.22 472.28 472.22 472.22 18.7K
10:41 472.11 472.36 472.11 472.36 38.8K
10:42 472.28 472.37 472.28 472.29 26.5K
10:43 472.30 472.30 471.99 471.99 17.7K
10:44 471.95 471.95 471.84 471.92 16.9K
10:45 471.80 471.80 471.72 471.80 46.2K
10:46 471.79 471.81 471.79 471.80 28.7K
10:47 471.94 472.00 471.75 471.75 25.6K
10:48 471.83 471.97 471.78 471.97 31.2K
10:49 471.91 471.91 471.75 471.75 29.7K
10:50 471.61 471.91 471.61 471.83 55.0K
10:51 472.00 472.00 471.84 471.84 26.2K
10:52 472.05 472.05 471.94 471.96 35.9K
10:53 472.00 472.07 471.92 472.07 29.0K
10:54 472.09 472.09 471.97 472.00 40.5K
10:55 472.08 472.09 472.02 472.02 27.6K
10:56 471.92 472.06 471.92 472.05 28.1K
10:57 472.06 472.08 472.00 472.00 38.3K
10:58 472.02 472.18 472.02 472.18 23.2K
10:59 472.25 472.27 472.15 472.27 23.9K
11:00 472.38 472.63 472.28 472.63 25.5K
11:01 472.61 472.62 472.27 472.27 40.5K
11:02 472.46 472.46 472.31 472.33 34.0K
11:03 472.48 472.52 472.44 472.44 21.9K
11:04 472.53 472.58 472.46 472.46 22.1K
11:05 472.39 472.71 472.39 472.67 32.0K
11:06 472.76 472.76 472.62 472.62 44.3K
11:07 472.57 472.57 472.43 472.43 26.4K
11:08 472.52 472.53 472.48 472.53 36.8K
11:09 472.47 472.47 472.35 472.40 27.6K
11:10 472.36 472.44 472.32 472.32 33.2K
11:11 472.27 472.36 472.26 472.26 30.1K
11:12 472.24 472.33 472.24 472.32 14.9K
11:13 472.31 472.31 472.13 472.13 17.3K
11:14 472.15 472.15 471.97 471.97 41.3K
11:15 471.88 471.98 471.88 471.98 23.9K
11:16 471.97 472.17 471.97 472.17 29.6K
11:17 472.08 472.34 472.08 472.32 17.8K
11:18 472.44 472.44 472.37 472.38 23.0K
11:19 472.36 472.40 472.30 472.30 167.4K
11:20 472.33 472.33 472.25 472.28 35.3K
11:21 472.20 472.20 472.12 472.14 24.6K
11:22 472.23 472.37 472.23 472.37 17.8K
11:23 472.36 472.62 472.25 472.62 40.1K
11:24 472.49 472.64 472.49 472.64 20.5K
11:25 472.55 472.77 472.55 472.73 26.5K
11:26 472.61 472.71 472.56 472.68 47.3K
11:27 472.73 472.73 472.64 472.71 37.6K
11:28 472.73 472.73 472.61 472.63 35.6K
11:29 472.64 472.82 472.64 472.82 61.7K
11:30 472.74 472.78 472.74 472.76 26.9K
11:31 472.81 472.88 472.78 472.88 65.0K
11:32 472.95 472.95 472.72 472.78 20.2K
11:33 472.79 472.79 472.69 472.69 18.3K
11:34 472.74 472.82 472.74 472.82 23.8K
11:35 472.80 472.80 472.65 472.71 25.9K
11:36 472.77 472.77 472.66 472.73 19.7K
11:37 472.69 472.85 472.69 472.85 21.1K
11:38 472.77 472.83 472.77 472.83 31.1K
11:39 472.92 472.95 472.79 472.79 34.4K
11:40 472.89 472.95 472.78 472.78 351.7K
11:41 472.72 473.07 472.72 473.07 58.0K
11:42 473.06 473.06 472.65 472.65 45.7K
11:43 472.56 472.58 472.33 472.33 46.4K
11:44 472.49 472.49 472.28 472.28 22.4K
11:45 472.25 472.46 472.25 472.37 73.9K
11:46 472.37 472.41 472.26 472.26 21.0K
11:47 472.31 472.61 472.31 472.61 44.5K
11:48 472.66 472.66 472.48 472.48 30.7K
11:49 472.25 472.43 472.25 472.39 17.2K
11:50 472.40 472.50 472.40 472.45 25.2K
11:51 472.43 472.43 472.34 472.34 28.6K
11:52 472.46 472.52 472.46 472.46 24.7K
11:53 472.25 472.74 472.25 472.74 21.3K
11:54 472.58 472.66 472.50 472.50 33.7K
11:55 472.66 472.66 472.50 472.50 36.8K
11:56 472.65 472.72 472.65 472.68 24.4K
11:57 472.54 472.57 472.46 472.52 30.1K
11:58 472.60 472.67 472.59 472.59 24.6K
11:59 472.64 472.80 472.56 472.80 32.1K
12:00 472.56 472.79 472.56 472.79 39.9K
12:01 472.97 472.97 472.87 472.87 117.0K
12:02 473.16 473.19 473.15 473.17 54.8K
12:03 473.23 473.23 473.10 473.10 56.0K
12:04 473.16 473.16 473.07 473.07 72.1K
12:05 473.09 473.10 473.07 473.07 30.0K
12:06 473.10 473.10 473.06 473.06 39.8K
12:07 473.13 473.35 473.06 473.35 25.3K
12:08 473.31 473.31 473.24 473.24 26.3K
12:09 473.26 473.27 473.16 473.16 52.1K
12:10 473.57 473.85 473.57 473.82 101.4K
12:11 474.24 474.27 474.17 474.17 114.4K
12:12 474.15 474.15 473.74 473.83 56.2K
12:13 473.77 474.03 473.77 473.85 21.2K
12:14 473.77 473.77 473.56 473.64 22.5K
12:15 473.78 474.51 473.78 474.51 52.9K
12:16 474.52 474.70 474.52 474.63 17.1K
12:17 474.70 474.82 474.34 474.34 18.6K
12:18 474.66 474.84 474.66 474.74 27.2K
12:19 474.70 474.87 474.70 474.73 55.2K
12:20 474.72 474.85 474.72 474.77 35.8K
12:21 474.69 474.69 474.66 474.66 26.4K
12:22 474.60 474.60 474.49 474.54 59.0K
12:23 474.40 474.63 474.40 474.51 22.7K
12:24 474.56 474.56 474.42 474.43 38.6K
12:25 474.37 474.49 474.37 474.49 36.6K
12:26 474.51 474.51 474.44 474.44 42.3K
12:27 474.40 474.43 474.40 474.41 30.2K
12:28 474.46 474.54 474.31 474.54 49.9K
12:29 474.48 474.95 474.48 474.95 93.5K
12:30 474.89 474.89 474.81 474.81 35.0K
12:31 474.81 474.81 474.77 474.78 45.7K
12:32 474.64 474.64 474.52 474.52 25.4K
12:33 474.58 474.73 474.50 474.50 35.5K
12:34 474.44 474.46 474.40 474.46 47.7K
12:35 474.34 474.40 474.17 474.34 28.4K
12:36 474.37 474.41 474.22 474.41 31.0K
12:37 474.37 474.38 474.29 474.38 42.1K
12:38 474.32 474.32 473.75 473.77 26.3K
12:39 474.02 474.02 473.33 473.33 65.9K
12:40 473.27 473.38 473.27 473.34 67.7K
12:41 473.53 473.60 473.47 473.47 41.0K
12:42 473.60 473.73 473.50 473.73 48.5K
12:43 473.79 473.79 473.75 473.76 42.1K
12:44 473.63 473.87 473.45 473.45 45.0K
12:45 473.41 473.45 473.40 473.40 86.6K
12:46 473.55 473.55 473.43 473.48 44.4K
12:47 473.68 473.79 473.66 473.79 72.6K
12:48 473.85 474.07 473.85 474.04 31.5K
12:49 474.00 474.17 473.86 474.17 45.1K
12:50 474.07 474.18 473.90 473.90 50.7K
12:51 473.95 474.09 473.95 474.06 56.7K
12:52 474.18 474.18 473.96 473.96 39.7K
12:53 474.15 474.15 473.89 473.89 35.6K
12:54 473.99 474.16 473.99 474.16 52.9K
12:55 474.14 474.20 474.06 474.20 38.4K
12:56 474.32 474.32 474.23 474.23 66.5K
12:57 474.22 474.30 474.20 474.29 69.6K
12:58 474.39 474.51 474.36 474.36 94.1K
12:59 474.32 474.63 474.32 474.63 45.6K
13:00 474.63 475.02 474.63 474.80 49.9K
13:01 474.79 474.81 474.52 474.52 61.8K
13:02 474.63 474.94 474.63 474.92 58.7K
13:03 474.83 474.83 474.75 474.79 42.9K
13:04 474.87 475.22 474.87 475.22 52.8K
13:05 475.18 475.37 475.16 475.22 50.9K
13:06 475.25 475.25 474.92 475.07 31.8K
13:07 475.32 475.41 475.32 475.36 83.4K
13:08 475.33 475.33 475.11 475.11 36.9K
13:09 475.29 475.40 475.14 475.40 77.4K
13:10 475.69 475.88 475.48 475.48 51.3K
13:11 475.44 475.61 475.10 475.10 104.6K
13:12 475.33 475.69 475.33 475.53 112.6K
13:13 476.04 476.04 475.63 475.66 62.8K
13:14 475.64 475.74 475.51 475.51 71.6K
13:15 475.44 475.44 475.18 475.18 99.5K
13:16 475.17 475.28 475.14 475.14 32.4K
13:17 475.02 475.44 474.99 475.44 105.6K
13:18 475.44 475.44 475.41 475.43 74.5K
13:19 475.44 475.57 475.44 475.51 95.6K
13:20 475.39 475.52 475.29 475.52 51.3K
13:21 475.58 475.58 475.48 475.51 43.6K
13:22 475.50 475.50 475.09 475.38 139.7K
13:23 475.35 475.39 475.29 475.39 40.2K
13:24 475.42 475.60 475.37 475.59 56.5K
13:25 475.63 475.64 475.59 475.59 34.2K
13:26 475.80 475.80 475.61 475.74 78.1K
13:27 475.67 475.82 475.44 475.82 70.6K
13:28 475.93 476.21 475.89 476.21 69.3K
13:29 476.09 476.09 475.86 475.86 36.0K
13:30 475.82 475.92 475.76 475.92 97.9K
13:31 475.95 475.95 475.78 475.78 25.5K
13:32 475.74 475.92 475.56 475.78 100.9K
13:33 475.74 475.81 475.65 475.65 68.2K
13:34 475.64 475.75 475.44 475.75 49.1K
13:35 475.82 475.82 475.29 475.29 74.8K
13:36 475.62 475.62 475.49 475.49 65.9K
13:37 475.69 475.77 475.55 475.77 91.6K
13:38 475.74 475.74 475.59 475.59 50.7K
13:39 475.68 475.68 475.41 475.41 50.0K
13:40 475.38 475.43 475.30 475.30 292.4K
13:41 475.51 475.90 475.39 475.90 217.4K
13:42 475.82 475.86 475.73 475.81 122.0K
13:43 475.71 475.93 475.71 475.93 182.3K
13:44 475.90 475.93 475.75 475.77 144.5K
13:45 475.73 475.92 475.73 475.92 288.4K
13:46 475.96 475.96 475.68 475.79 138.7K
13:47 475.76 475.87 475.76 475.83 176.4K
13:48 475.84 476.24 475.84 476.24 189.2K
13:49 476.26 476.54 476.25 476.53 211.7K
13:50 476.48 476.48 476.09 476.09 186.8K
13:51 476.15 476.33 476.15 476.33 178.2K
13:52 476.42 476.42 476.34 476.36 201.6K
13:53 476.33 476.46 476.33 476.44 200.7K
13:54 476.49 476.49 476.42 476.48 192.8K
13:55 476.61 476.68 476.60 476.68 176.3K
13:56 476.50 476.93 476.50 476.93 314.4K
13:57 476.96 476.96 476.68 476.70 217.1K
13:58 476.73 476.73 476.53 476.53 324.0K
13:59 476.97 476.97 476.57 476.73 324.8K
14:00 476.54 476.54 476.54 476.54 3,239.8K
14:01 476.54 476.54 476.54 476.54 0.0K
14:02 476.54 476.54 476.54 476.54 0.0K
14:03 476.54 476.54 476.54 476.54 0.0K
14:04 476.54 476.54 476.54 476.54 0.0K
14:05 476.54 476.54 476.54 476.54 0.0K
14:06 476.54 476.54 476.54 476.54 0.0K
14:07 476.54 476.54 476.54 476.54 0.0K
14:08 476.54 476.54 476.54 476.54 0.0K
14:09 476.54 476.54 476.54 476.54 0.0K
14:10 476.54 476.54 476.54 476.54 0.0K
14:11 476.54 476.54 476.54 476.54 0.0K
14:12 476.54 476.54 476.54 476.54 0.0K
14:13 476.54 476.54 476.54 476.54 0.0K
14:14 476.54 476.54 476.54 476.54 0.0K
14:15 476.54 476.54 476.54 476.54 0.0K
14:16 476.54 476.54 476.54 476.54 0.0K
14:17 476.54 476.54 476.54 476.54 0.0K
14:18 476.54 476.54 476.54 476.54 0.0K
14:19 476.54 476.54 476.54 476.54 0.0K
14:20 476.54 476.54 476.54 476.54 0.0K
14:21 476.54 476.54 476.54 476.54 0.0K
14:22 476.54 476.54 476.39 476.39 0.0K
14:23 476.39 476.39 476.39 476.39 0.0K
14:24 476.39 476.39 476.39 476.39 0.0K
14:25 476.39 476.39 476.39 476.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし