S

MXXMI
🏛️ メキシコ →
472.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 477.60 478.50 476.56 477.91 72.0K
07:31 477.87 477.87 477.08 477.55 26.5K
07:32 476.94 478.38 476.94 478.38 6.3K
07:33 478.25 478.25 477.89 477.89 10.6K
07:34 478.52 478.96 478.52 478.96 5.1K
07:35 478.89 478.89 477.46 477.46 21.1K
07:36 477.52 477.67 477.26 477.26 28.6K
07:37 477.16 477.69 476.99 476.99 6.8K
07:38 477.40 477.99 477.40 477.88 35.2K
07:39 477.60 477.78 477.25 477.45 9.4K
07:40 477.55 477.67 477.51 477.51 12.9K
07:41 478.12 478.12 477.44 477.44 70.3K
07:42 477.27 477.29 476.80 477.29 67.1K
07:43 477.28 477.61 477.28 477.61 67.0K
07:44 477.57 477.62 476.99 476.99 9.4K
07:45 477.09 477.83 477.09 477.53 20.2K
07:46 477.69 477.69 477.33 477.42 10.6K
07:47 477.44 477.44 477.21 477.26 14.7K
07:48 477.29 477.73 477.02 477.23 10.0K
07:49 477.35 477.35 476.88 476.88 28.7K
07:50 476.85 476.87 476.71 476.71 11.1K
07:51 476.47 477.18 476.17 476.17 35.5K
07:52 475.93 476.51 475.93 476.51 16.4K
07:53 476.26 476.49 475.87 475.87 36.6K
07:54 475.81 476.07 475.67 476.02 14.9K
07:55 476.13 476.13 475.67 475.73 36.1K
07:56 475.88 475.88 475.47 475.47 62.7K
07:57 475.61 475.72 475.59 475.72 25.8K
07:58 475.85 475.85 475.66 475.66 15.5K
07:59 475.64 475.90 475.60 475.68 14.5K
08:00 476.00 476.80 475.91 475.91 121.9K
08:01 476.19 476.41 475.47 475.47 25.2K
08:02 475.62 475.62 475.33 475.33 136.9K
08:03 475.01 475.50 475.01 475.46 14.8K
08:04 475.10 475.56 475.10 475.37 57.3K
08:05 475.67 475.86 475.58 475.81 25.9K
08:06 475.76 475.76 475.32 475.32 12.0K
08:07 475.27 475.27 474.84 474.84 15.6K
08:08 474.87 474.97 474.79 474.97 27.9K
08:09 475.05 475.43 475.05 475.43 49.3K
08:10 475.52 475.63 475.50 475.50 19.3K
08:11 475.46 475.71 475.45 475.71 49.5K
08:12 475.76 476.17 475.76 476.12 25.4K
08:13 476.04 476.04 475.56 475.56 27.6K
08:14 475.50 475.80 475.43 475.80 30.3K
08:15 475.95 475.96 475.74 475.74 18.9K
08:16 475.64 476.03 475.64 475.64 133.0K
08:17 475.86 475.94 475.86 475.94 9.9K
08:18 476.00 476.00 475.61 475.61 28.3K
08:19 475.47 475.68 475.47 475.54 32.4K
08:20 475.42 475.42 475.17 475.23 23.9K
08:21 475.32 475.32 474.94 474.94 26.8K
08:22 475.02 475.10 474.77 474.77 326.6K
08:23 474.80 475.26 474.80 475.26 57.3K
08:24 475.11 475.16 475.11 475.16 25.9K
08:25 475.19 475.43 475.19 475.41 31.5K
08:26 475.18 475.20 474.96 474.96 230.9K
08:27 474.85 475.21 474.85 475.14 47.1K
08:28 475.12 475.12 474.87 474.93 79.3K
08:29 474.96 475.00 474.68 474.68 71.2K
08:30 474.66 474.91 474.66 474.85 23.7K
08:31 474.77 475.01 474.77 474.98 47.1K
08:32 474.85 475.22 474.85 475.10 20.1K
08:33 475.27 475.33 474.94 474.94 21.0K
08:34 475.21 475.41 475.16 475.41 16.4K
08:35 475.26 475.37 475.25 475.25 32.0K
08:36 475.27 475.45 475.27 475.42 29.6K
08:37 475.40 475.45 475.13 475.13 22.4K
08:38 475.11 475.36 475.07 475.36 273.3K
08:39 475.27 475.44 475.27 475.44 66.9K
08:40 475.32 475.76 475.32 475.76 68.4K
08:41 475.61 475.75 475.39 475.39 30.2K
08:42 475.37 475.52 474.80 474.80 95.1K
08:43 474.85 475.15 474.85 475.05 24.7K
08:44 475.04 475.04 474.85 474.85 234.7K
08:45 474.86 475.51 474.86 475.51 32.6K
08:46 475.48 475.94 475.48 475.94 26.1K
08:47 475.80 475.80 475.69 475.69 37.6K
08:48 475.72 475.81 475.72 475.81 104.9K
08:49 475.72 475.76 475.60 475.60 25.2K
08:50 476.12 476.12 475.82 475.82 39.5K
08:51 475.84 475.92 475.84 475.90 75.7K
08:52 475.65 475.65 475.36 475.50 27.3K
08:53 475.75 475.97 475.75 475.82 34.9K
08:54 475.85 476.10 475.80 476.10 41.1K
08:55 475.79 475.79 475.69 475.70 34.2K
08:56 475.69 475.97 475.69 475.97 26.7K
08:57 475.86 475.86 475.74 475.78 37.7K
08:58 475.82 475.82 475.57 475.73 36.6K
08:59 475.70 475.92 475.70 475.87 29.3K
09:00 475.85 475.85 475.60 475.60 126.7K
09:01 475.66 475.67 475.48 475.48 36.2K
09:02 475.43 475.43 475.26 475.31 35.1K
09:03 475.32 475.32 475.11 475.17 24.7K
09:04 475.24 475.26 475.19 475.19 31.9K
09:05 474.75 475.09 474.75 474.89 32.3K
09:06 474.82 474.93 474.37 474.37 48.6K
09:07 474.45 474.45 474.39 474.39 34.4K
09:08 474.40 474.44 474.31 474.31 30.3K
09:09 474.20 474.33 474.20 474.33 27.5K
09:10 474.25 474.25 474.04 474.04 34.6K
09:11 474.03 474.15 474.02 474.15 31.2K
09:12 474.23 474.32 474.21 474.25 25.2K
09:13 474.34 474.94 474.34 474.77 36.1K
09:14 474.70 474.70 474.39 474.55 84.0K
09:15 474.48 475.04 474.48 474.90 25.6K
09:16 474.99 474.99 474.61 474.61 26.9K
09:17 474.51 474.60 474.51 474.59 30.3K
09:18 474.66 474.71 474.66 474.71 21.6K
09:19 474.60 474.81 474.60 474.75 36.0K
09:20 474.77 474.88 474.77 474.78 32.2K
09:21 474.77 474.77 474.60 474.60 19.2K
09:22 474.74 474.74 474.63 474.73 33.8K
09:23 474.69 474.69 474.64 474.67 18.7K
09:24 474.62 474.63 474.54 474.63 51.2K
09:25 474.64 474.64 474.22 474.22 43.7K
09:26 474.28 474.28 474.04 474.13 26.4K
09:27 474.13 474.24 474.13 474.24 24.7K
09:28 474.27 474.30 474.21 474.21 23.9K
09:29 474.19 474.30 474.15 474.20 31.0K
09:30 474.16 474.48 474.16 474.36 33.0K
09:31 474.32 474.32 474.07 474.07 45.6K
09:32 474.18 474.27 474.17 474.27 58.0K
09:33 474.20 474.20 473.95 473.95 25.2K
09:34 473.90 474.05 473.86 473.98 31.3K
09:35 474.02 474.02 473.85 473.96 16.7K
09:36 474.00 474.00 473.96 474.00 43.9K
09:37 474.01 474.11 474.01 474.07 29.9K
09:38 474.03 474.30 474.03 474.30 40.5K
09:39 474.15 474.40 474.15 474.40 26.7K
09:40 474.50 474.50 474.16 474.16 93.7K
09:41 474.16 474.19 474.11 474.11 129.8K
09:42 474.13 474.27 474.13 474.26 135.0K
09:43 474.26 474.30 474.25 474.30 45.7K
09:44 474.16 474.16 473.66 473.73 149.7K
09:45 473.79 474.42 473.79 474.34 65.3K
09:46 474.42 474.42 474.16 474.23 31.2K
09:47 474.21 474.29 474.16 474.29 63.5K
09:48 474.29 474.34 474.19 474.19 37.4K
09:49 474.21 474.21 474.08 474.11 59.9K
09:50 474.26 474.26 473.72 473.72 45.4K
09:51 473.75 473.78 473.67 473.67 60.4K
09:52 473.35 473.50 473.35 473.50 42.6K
09:53 473.51 473.73 473.51 473.73 61.4K
09:54 473.74 474.07 473.74 474.07 46.7K
09:55 474.07 474.16 474.07 474.10 39.5K
09:56 474.26 474.26 474.08 474.08 65.4K
09:57 474.09 474.36 474.09 474.36 26.1K
09:58 474.22 474.26 474.22 474.22 43.9K
09:59 474.25 474.29 474.21 474.27 42.0K
10:00 474.22 474.26 474.09 474.09 40.6K
10:01 474.13 474.25 474.13 474.14 46.6K
10:02 474.12 474.19 474.12 474.19 61.8K
10:03 474.16 474.19 474.13 474.13 37.7K
10:04 474.22 474.59 474.22 474.52 76.7K
10:05 474.51 474.68 474.42 474.68 63.4K
10:06 474.81 474.81 474.35 474.35 110.7K
10:07 474.23 474.36 474.23 474.34 57.2K
10:08 474.34 474.39 474.32 474.35 103.8K
10:09 474.38 474.40 474.38 474.40 97.0K
10:10 474.38 474.64 474.38 474.64 54.8K
10:11 474.59 474.73 474.55 474.73 353.8K
10:12 474.80 475.08 474.80 475.08 74.7K
10:13 474.85 475.04 474.81 474.81 284.4K
10:14 474.92 474.99 474.88 474.90 55.2K
10:15 475.02 475.02 474.94 474.96 89.2K
10:16 474.97 475.05 474.95 474.95 67.2K
10:17 475.04 475.04 474.85 475.01 305.2K
10:18 474.82 474.86 474.72 474.86 69.8K
10:19 474.81 474.90 474.77 474.77 54.6K
10:20 474.65 474.65 474.40 474.40 82.2K
10:21 474.43 474.67 474.43 474.64 54.1K
10:22 474.72 475.24 474.72 475.24 49.7K
10:23 475.32 475.34 475.24 475.34 56.2K
10:24 475.33 475.50 475.33 475.50 80.9K
10:25 475.48 475.48 475.22 475.25 83.4K
10:26 475.30 475.52 475.30 475.52 86.3K
10:27 475.51 475.65 475.50 475.65 236.1K
10:28 475.83 475.91 475.69 475.69 52.3K
10:29 475.68 476.06 475.68 476.06 264.9K
10:30 475.98 476.06 475.97 476.06 94.1K
10:31 476.17 476.17 475.36 475.36 130.8K
10:32 475.35 475.48 475.35 475.45 439.4K
10:33 475.48 475.57 475.42 475.57 62.3K
10:34 475.52 475.63 475.52 475.63 173.2K
10:35 475.61 475.79 475.61 475.79 65.4K
10:36 475.79 475.82 475.74 475.82 38.4K
10:37 475.76 475.93 475.76 475.82 45.7K
10:38 475.80 475.86 475.79 475.81 238.0K
10:39 475.80 475.80 475.68 475.68 47.2K
10:40 475.63 475.68 475.59 475.68 84.9K
10:41 475.64 475.70 475.61 475.64 59.3K
10:42 475.63 475.63 475.45 475.54 69.6K
10:43 475.52 475.52 475.45 475.45 25.7K
10:44 475.46 475.46 475.06 475.06 60.0K
10:45 475.14 475.14 475.05 475.11 66.0K
10:46 475.17 475.17 474.84 474.86 60.0K
10:47 474.86 474.86 474.76 474.79 64.7K
10:48 474.73 475.06 474.73 474.79 37.1K
10:49 474.79 474.80 474.78 474.78 36.4K
10:50 474.77 474.77 474.71 474.73 67.1K
10:51 474.99 475.00 474.57 474.61 64.1K
10:52 474.55 474.59 474.55 474.57 38.4K
10:53 474.55 474.55 474.28 474.28 45.0K
10:54 474.21 474.21 474.07 474.07 49.4K
10:55 474.03 474.09 473.98 473.98 58.3K
10:56 474.02 474.19 474.02 474.19 61.0K
10:57 474.04 474.10 474.04 474.10 54.8K
10:58 474.02 474.04 473.84 473.86 44.4K
10:59 473.85 473.89 473.67 473.67 61.8K
11:00 473.75 473.75 473.63 473.64 86.3K
11:01 473.54 473.76 473.49 473.49 47.4K
11:02 473.65 473.70 473.62 473.62 536.5K
11:03 473.61 473.61 473.34 473.34 43.6K
11:04 473.23 473.31 473.23 473.23 31.8K
11:05 473.27 473.27 473.23 473.23 44.0K
11:06 473.21 473.21 472.77 472.77 44.4K
11:07 472.75 472.81 472.53 472.53 35.2K
11:08 472.54 472.68 472.41 472.43 48.7K
11:09 472.42 472.47 472.24 472.24 65.6K
11:10 471.97 471.97 471.46 471.46 65.1K
11:11 471.41 472.24 471.41 472.24 93.7K
11:12 472.14 472.33 472.11 472.11 76.7K
11:13 472.05 472.23 472.04 472.04 67.0K
11:14 472.03 472.03 471.74 471.74 75.1K
11:15 471.91 472.41 471.82 472.41 55.5K
11:16 472.48 472.90 472.48 472.90 50.6K
11:17 473.03 473.03 472.80 472.80 80.2K
11:18 472.89 473.01 472.89 473.01 50.6K
11:19 472.97 472.97 472.92 472.97 58.0K
11:20 472.88 472.92 472.77 472.79 42.2K
11:21 472.76 472.76 472.70 472.73 53.3K
11:22 472.65 472.77 472.65 472.77 61.8K
11:23 472.80 473.13 472.80 473.08 62.1K
11:24 473.09 473.09 472.99 473.02 30.7K
11:25 473.13 473.34 473.13 473.34 61.8K
11:26 473.31 473.33 473.29 473.29 48.8K
11:27 473.27 473.27 473.21 473.27 290.8K
11:28 473.30 473.32 473.25 473.31 128.5K
11:29 473.24 473.33 473.24 473.33 75.8K
11:30 473.35 473.36 473.21 473.36 81.8K
11:31 473.29 473.44 473.29 473.36 77.8K
11:32 473.38 473.46 473.31 473.42 77.1K
11:33 473.50 473.72 473.50 473.72 53.9K
11:34 473.73 473.73 473.49 473.49 40.7K
11:35 473.44 473.45 473.12 473.45 96.1K
11:36 473.01 473.19 472.97 473.19 48.9K
11:37 473.16 473.44 473.16 473.36 109.5K
11:38 473.31 473.41 473.31 473.36 69.6K
11:39 473.39 473.52 473.08 473.08 80.9K
11:40 473.08 473.28 473.08 473.11 89.7K
11:41 473.12 473.22 473.05 473.22 61.3K
11:42 473.53 473.61 473.51 473.61 55.9K
11:43 473.64 473.69 473.64 473.64 95.6K
11:44 473.62 473.85 473.62 473.85 51.2K
11:45 473.74 473.74 473.58 473.63 72.7K
11:46 473.61 473.65 473.61 473.65 97.0K
11:47 473.79 473.79 473.61 473.61 56.2K
11:48 473.57 473.57 473.54 473.54 65.3K
11:49 473.59 473.59 473.53 473.53 112.6K
11:50 473.60 473.60 473.55 473.55 63.0K
11:51 473.32 473.41 473.32 473.41 91.6K
11:52 473.39 473.68 473.39 473.66 71.3K
11:53 473.61 473.67 473.61 473.63 62.3K
11:54 473.53 473.53 473.34 473.37 86.6K
11:55 473.38 473.40 473.37 473.37 77.2K
11:56 473.31 473.36 473.24 473.24 67.7K
11:57 473.20 473.43 473.20 473.43 81.6K
11:58 473.41 473.59 473.41 473.44 101.9K
11:59 473.49 473.61 473.45 473.50 62.1K
12:00 473.45 473.70 473.45 473.70 62.5K
12:01 473.77 473.97 473.77 473.92 45.5K
12:02 474.31 474.31 473.94 474.06 75.1K
12:03 474.32 474.79 474.32 474.79 160.8K
12:04 474.92 475.21 474.92 475.05 178.3K
12:05 475.12 475.44 475.07 475.44 94.4K
12:06 475.59 475.59 475.06 475.06 115.0K
12:07 475.19 475.82 475.07 475.54 232.9K
12:08 475.53 475.53 475.17 475.17 103.8K
12:09 475.02 475.02 474.69 474.69 35.1K
12:10 474.64 474.64 474.36 474.36 162.5K
12:11 474.36 474.43 474.36 474.37 112.3K
12:12 474.34 474.41 474.24 474.24 50.8K
12:13 474.21 474.21 474.08 474.08 39.1K
12:14 474.16 474.17 474.00 474.00 56.2K
12:15 474.06 474.06 473.79 473.86 53.7K
12:16 473.74 473.82 473.73 473.73 56.0K
12:17 473.76 473.77 473.67 473.70 46.8K
12:18 473.65 473.68 473.65 473.66 64.0K
12:19 473.80 473.92 473.80 473.92 33.8K
12:20 473.86 473.88 473.72 473.72 80.7K
12:21 473.64 473.64 473.35 473.48 46.1K
12:22 473.30 473.50 473.26 473.46 106.1K
12:23 473.75 473.81 473.63 473.81 248.7K
12:24 473.72 473.74 473.70 473.71 45.9K
12:25 473.63 473.67 473.45 473.45 59.8K
12:26 473.50 473.50 473.42 473.42 26.0K
12:27 474.11 474.69 474.03 474.69 140.4K
12:28 474.57 474.61 474.43 474.43 41.0K
12:29 474.46 474.46 474.22 474.22 49.7K
12:30 474.20 474.20 473.88 473.88 77.1K
12:31 473.75 473.90 473.75 473.90 59.6K
12:32 473.94 474.10 473.91 473.91 78.4K
12:33 473.93 474.14 473.93 474.10 241.5K
12:34 474.06 474.06 473.98 473.98 72.3K
12:35 473.87 473.87 473.61 473.61 58.8K
12:36 473.63 473.79 473.63 473.77 91.7K
12:37 473.69 473.76 473.67 473.73 126.2K
12:38 473.51 473.51 473.41 473.41 93.7K
12:39 473.54 473.54 473.07 473.07 88.2K
12:40 472.92 472.92 472.72 472.85 104.2K
12:41 472.86 473.12 472.86 473.12 82.3K
12:42 473.16 473.16 473.06 473.06 71.6K
12:43 472.99 472.99 472.77 472.77 53.7K
12:44 472.73 472.73 472.55 472.60 102.9K
12:45 472.55 472.80 472.30 472.73 271.4K
12:46 472.81 473.22 472.76 473.22 123.2K
12:47 473.10 473.71 473.10 473.55 65.6K
12:48 473.62 473.62 473.36 473.40 97.7K
12:49 473.51 473.74 473.51 473.62 91.1K
12:50 473.65 473.69 473.65 473.66 117.9K
12:51 473.56 473.56 473.17 473.17 130.9K
12:52 473.19 473.19 472.92 472.92 80.4K
12:53 472.83 472.83 472.52 472.52 56.6K
12:54 472.45 472.66 472.45 472.63 101.7K
12:55 472.67 473.30 472.67 473.26 151.9K
12:56 473.16 473.16 472.97 472.97 85.9K
12:57 472.79 473.00 472.79 473.00 401.8K
12:58 473.16 473.49 473.16 473.40 108.7K
12:59 473.52 473.69 473.52 473.57 93.3K
13:00 473.61 473.75 473.61 473.69 125.4K
13:01 473.61 473.61 473.39 473.39 91.7K
13:02 473.50 473.62 473.50 473.62 99.8K
13:03 473.62 473.62 473.53 473.58 26.7K
13:04 473.54 473.54 473.51 473.51 46.0K
13:05 473.62 473.62 473.30 473.30 305.5K
13:06 473.15 473.75 473.15 473.75 75.0K
13:07 473.62 473.62 473.42 473.60 147.3K
13:08 473.56 473.74 473.43 473.43 55.0K
13:09 473.45 473.45 473.08 473.08 51.3K
13:10 472.88 473.06 472.88 473.06 34.7K
13:11 473.02 473.02 472.34 472.75 77.3K
13:12 472.49 472.83 472.49 472.83 191.8K
13:13 472.67 473.19 472.67 473.19 83.0K
13:14 473.02 473.02 472.78 472.78 46.8K
13:15 472.76 472.78 472.49 472.49 95.2K
13:16 472.50 472.50 472.20 472.37 211.7K
13:17 472.34 472.54 472.30 472.37 127.1K
13:18 472.60 472.60 472.17 472.17 65.4K
13:19 472.18 472.34 472.18 472.34 65.8K
13:20 472.38 472.38 472.23 472.29 129.8K
13:21 472.22 472.43 472.17 472.33 131.2K
13:22 472.25 472.65 472.24 472.65 188.5K
13:23 472.77 472.77 472.38 472.46 83.7K
13:24 472.50 472.72 472.50 472.57 85.6K
13:25 472.68 472.68 472.53 472.53 52.9K
13:26 472.35 472.35 471.81 472.22 152.3K
13:27 472.14 472.72 472.02 472.72 171.3K
13:28 472.67 472.67 472.33 472.33 78.6K
13:29 471.85 472.17 471.85 472.11 65.2K
13:30 471.96 472.02 471.96 472.02 87.0K
13:31 471.93 472.15 471.93 472.05 108.5K
13:32 471.31 471.46 471.29 471.46 82.4K
13:33 471.46 471.64 471.41 471.41 96.4K
13:34 470.95 470.95 470.28 470.29 160.6K
13:35 470.42 470.47 470.26 470.47 127.2K
13:36 470.39 470.42 469.90 470.02 120.1K
13:37 469.84 470.17 469.84 470.17 181.0K
13:38 470.22 470.62 470.22 470.62 242.3K
13:39 470.53 470.53 470.31 470.39 74.4K
13:40 471.46 471.62 471.38 471.38 231.1K
13:41 471.44 471.44 471.33 471.33 248.9K
13:42 471.04 471.53 471.04 471.50 396.3K
13:43 471.81 471.96 471.76 471.76 528.0K
13:44 471.65 471.65 471.47 471.47 314.7K
13:45 471.36 471.36 471.13 471.22 322.7K
13:46 471.21 471.25 470.89 470.89 327.8K
13:47 470.91 470.91 470.74 470.77 164.9K
13:48 470.70 470.70 470.55 470.67 256.7K
13:49 470.79 470.86 470.75 470.86 241.0K
13:50 471.41 471.41 471.22 471.22 940.5K
13:51 471.14 471.14 470.49 470.49 299.1K
13:52 470.53 470.59 470.44 470.45 334.2K
13:53 470.36 470.36 470.29 470.36 226.1K
13:54 470.43 470.73 470.43 470.64 321.6K
13:55 470.65 470.72 470.54 470.72 358.8K
13:56 470.59 470.70 470.45 470.45 560.5K
13:57 470.42 470.47 470.42 470.44 384.7K
13:58 470.42 470.42 470.29 470.29 288.8K
13:59 469.81 470.36 469.64 469.64 407.1K
14:00 470.05 470.05 470.05 470.05 11,438.1K
14:01 470.05 470.05 470.05 470.05 0.0K
14:02 470.05 470.05 470.05 470.05 0.0K
14:03 470.05 470.05 470.05 470.05 0.0K
14:04 470.05 470.05 470.05 470.05 0.0K
14:05 470.05 470.05 470.05 470.05 0.0K
14:06 470.05 470.05 470.05 470.05 0.0K
14:07 470.05 470.05 470.05 470.05 0.0K
14:08 470.05 470.05 470.05 470.05 0.0K
14:09 470.05 470.05 470.05 470.05 0.0K
14:10 470.05 470.05 470.05 470.05 0.0K
14:11 470.05 470.05 470.05 470.05 0.0K
14:12 470.05 470.05 470.05 470.05 0.0K
14:13 470.05 470.05 470.05 470.05 0.0K
14:14 470.05 470.05 470.05 470.05 0.0K
14:15 470.05 470.05 470.05 470.05 0.0K
14:16 470.05 470.05 470.05 470.05 0.0K
14:17 470.05 470.05 470.05 470.05 0.0K
14:18 470.05 470.05 470.05 470.05 0.0K
14:19 470.05 470.05 470.05 470.05 0.0K
14:20 470.05 470.05 470.05 470.05 0.0K
14:21 470.05 470.05 470.05 470.05 0.0K
14:22 470.05 470.83 470.05 470.83 0.0K
14:23 470.83 470.83 470.83 470.83 0.0K
14:24 470.83 470.83 470.83 470.83 0.0K
14:25 470.83 470.83 470.83 470.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし