S

MXXMI
🏛️ メキシコ →
467.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 438.32 438.42 438.29 438.42 9.0K
08:31 438.02 438.04 437.83 437.89 3.3K
08:32 437.94 437.94 437.57 437.57 1.3K
08:33 437.36 437.54 437.36 437.48 1.3K
08:34 437.29 437.55 437.29 437.54 1.9K
08:35 437.71 437.71 437.44 437.46 1.9K
08:36 437.76 437.87 437.51 437.51 1.8K
08:37 438.02 438.02 437.72 437.72 5.7K
08:38 437.51 438.13 437.51 438.13 5.9K
08:39 438.19 438.19 437.92 437.92 7.4K
08:40 438.18 438.23 438.14 438.23 6.2K
08:41 438.23 438.23 437.91 437.92 1.1K
08:42 437.99 437.99 437.72 437.84 2.6K
08:43 437.77 437.84 437.58 437.63 1.0K
08:44 437.92 438.01 437.92 437.97 4.4K
08:45 438.02 438.02 437.79 437.79 1.3K
08:46 437.79 437.80 437.54 437.54 7.4K
08:47 437.56 437.88 437.56 437.88 3.5K
08:48 437.87 437.99 437.80 437.86 46.8K
08:49 437.86 437.91 437.78 437.91 29.1K
08:50 438.08 438.39 438.08 438.26 7.2K
08:51 438.35 438.87 438.35 438.87 8.6K
08:52 438.80 438.98 438.80 438.98 4.5K
08:53 439.06 439.15 438.90 439.15 8.4K
08:54 439.22 439.85 439.22 439.58 31.8K
08:55 439.50 439.50 439.43 439.43 3.1K
08:56 439.43 439.54 439.43 439.54 2.6K
08:57 439.54 439.54 439.23 439.23 6.4K
08:58 439.51 439.51 439.25 439.25 6.6K
08:59 439.34 439.34 439.10 439.24 2.2K
09:00 439.44 439.44 438.96 439.01 6.5K
09:01 438.93 439.41 438.93 439.41 7.4K
09:02 439.02 439.25 439.02 439.23 27.1K
09:03 439.03 439.42 439.03 439.30 7.9K
09:04 439.26 439.26 438.95 438.95 6.9K
09:05 438.94 439.03 438.94 439.02 11.4K
09:06 438.97 439.12 438.83 438.83 4.7K
09:07 438.68 438.73 438.54 438.56 17.6K
09:08 438.43 438.43 438.24 438.24 6.0K
09:09 438.32 438.32 438.14 438.14 9.5K
09:10 437.95 438.01 437.87 437.87 5.8K
09:11 437.86 438.59 437.86 438.45 44.6K
09:12 438.62 438.86 438.62 438.86 2.9K
09:13 438.89 439.15 438.89 439.15 18.2K
09:14 439.12 439.50 439.12 439.50 48.8K
09:15 439.61 439.78 439.61 439.76 25.6K
09:16 439.74 439.74 439.62 439.62 14.3K
09:17 439.59 439.67 439.56 439.67 6.7K
09:18 439.67 439.67 439.32 439.32 17.6K
09:19 439.55 439.55 439.47 439.54 10.6K
09:20 439.54 439.62 439.49 439.49 672.2K
09:21 439.31 439.45 439.31 439.34 11.7K
09:22 439.38 439.38 439.11 439.24 15.1K
09:23 439.13 439.13 439.00 439.10 12.6K
09:24 439.11 439.26 439.11 439.17 9.7K
09:25 439.24 439.24 439.08 439.08 9.4K
09:26 439.00 439.08 438.87 438.87 19.3K
09:27 438.89 439.13 438.89 439.04 17.0K
09:28 438.73 439.01 438.67 439.01 12.9K
09:29 438.94 439.09 438.91 438.91 10.0K
09:30 438.91 439.03 438.86 438.86 62.8K
09:31 438.90 438.90 438.70 438.78 16.9K
09:32 438.71 438.95 438.68 438.95 23.9K
09:33 439.19 439.19 438.65 438.65 14.7K
09:34 438.61 438.65 438.54 438.54 11.0K
09:35 438.58 438.59 438.49 438.49 8.1K
09:36 438.47 438.64 438.41 438.41 12.7K
09:37 438.50 438.50 438.10 438.10 13.8K
09:38 438.39 438.39 438.34 438.38 16.9K
09:39 438.29 438.50 438.29 438.50 104.3K
09:40 438.51 438.55 438.35 438.54 20.5K
09:41 438.58 438.58 438.54 438.54 14.3K
09:42 438.54 438.58 438.54 438.56 7.9K
09:43 438.53 438.60 438.29 438.60 19.6K
09:44 438.51 438.68 438.24 438.24 26.7K
09:45 438.14 438.14 437.93 437.93 13.2K
09:46 438.19 438.43 438.19 438.24 13.9K
09:47 438.26 438.58 438.26 438.34 19.6K
09:48 438.18 438.49 438.18 438.21 30.5K
09:49 438.37 438.37 438.01 438.01 11.0K
09:50 438.39 438.39 438.35 438.35 33.1K
09:51 438.37 438.45 438.31 438.32 9.5K
09:52 438.42 438.46 438.42 438.45 18.8K
09:53 438.39 438.44 438.39 438.42 10.1K
09:54 438.46 438.50 438.46 438.50 12.0K
09:55 438.51 438.75 438.51 438.75 21.9K
09:56 438.80 438.83 438.80 438.82 10.1K
09:57 438.90 439.08 438.90 438.99 7.3K
09:58 438.99 438.99 438.79 438.92 18.2K
09:59 438.72 438.78 438.67 438.67 10.4K
10:00 438.59 438.79 438.59 438.79 10.3K
10:01 438.77 439.14 438.77 439.14 21.2K
10:02 439.17 439.40 439.17 439.40 29.1K
10:03 439.38 439.39 439.37 439.38 11.2K
10:04 439.37 439.48 439.37 439.48 22.1K
10:05 439.33 439.33 439.17 439.17 12.3K
10:06 439.17 439.29 439.13 439.13 17.3K
10:07 439.13 439.13 438.93 438.96 14.9K
10:08 439.04 439.05 439.00 439.05 23.5K
10:09 438.93 438.93 438.75 438.79 20.2K
10:10 438.80 438.82 438.60 438.60 14.1K
10:11 438.80 438.80 438.55 438.65 14.8K
10:12 438.64 438.78 438.64 438.69 8.7K
10:13 438.68 438.68 438.50 438.50 8.7K
10:14 438.39 438.49 438.39 438.49 17.7K
10:15 438.39 438.50 438.39 438.50 15.0K
10:16 438.52 438.60 438.39 438.46 47.4K
10:17 438.52 438.73 438.48 438.73 31.3K
10:18 438.67 438.79 438.60 438.73 14.6K
10:19 438.83 439.26 438.83 439.26 20.3K
10:20 439.07 439.13 439.04 439.04 25.6K
10:21 439.12 439.12 438.93 438.93 29.4K
10:22 438.92 438.98 438.91 438.91 20.5K
10:23 438.94 438.94 438.88 438.89 10.5K
10:24 438.95 438.95 438.87 438.93 26.7K
10:25 438.83 439.12 438.81 439.08 15.5K
10:26 438.90 439.01 438.90 439.01 16.5K
10:27 438.99 439.08 438.99 439.08 18.2K
10:28 439.03 439.07 439.03 439.03 20.3K
10:29 439.12 439.12 438.95 439.01 20.5K
10:30 438.98 438.98 438.78 438.88 26.4K
10:31 439.01 439.15 439.01 439.15 23.0K
10:32 439.00 439.00 438.87 438.94 16.6K
10:33 438.94 438.98 438.92 438.92 27.8K
10:34 438.90 438.95 438.77 438.95 17.7K
10:35 438.95 438.96 438.95 438.95 16.8K
10:36 438.94 439.02 438.92 438.95 7.9K
10:37 439.22 439.22 439.01 439.01 63.7K
10:38 439.04 439.04 438.64 438.64 39.4K
10:39 438.76 438.80 438.73 438.80 43.5K
10:40 438.67 438.68 438.67 438.68 15.4K
10:41 438.62 438.62 438.48 438.51 22.1K
10:42 438.42 438.49 438.35 438.49 57.2K
10:43 438.64 438.73 438.51 438.73 26.2K
10:44 438.59 438.59 438.55 438.57 32.3K
10:45 438.48 438.48 438.25 438.25 17.8K
10:46 438.46 438.56 438.39 438.39 20.0K
10:47 438.48 438.49 438.38 438.38 10.6K
10:48 438.18 438.28 438.18 438.23 11.6K
10:49 438.13 438.22 438.13 438.15 35.7K
10:50 438.13 438.15 438.11 438.13 30.9K
10:51 438.14 438.21 438.10 438.10 26.1K
10:52 438.11 438.16 438.07 438.16 14.0K
10:53 438.25 438.25 438.19 438.23 15.0K
10:54 438.21 438.31 438.21 438.29 26.3K
10:55 438.28 438.28 438.13 438.15 41.6K
10:56 438.15 438.15 438.04 438.04 10.0K
10:57 438.07 438.13 438.00 438.13 15.1K
10:58 438.23 438.23 438.10 438.10 12.4K
10:59 438.04 438.10 438.04 438.04 14.5K
11:00 438.05 438.10 438.05 438.08 32.2K
11:01 438.14 438.18 438.09 438.18 14.3K
11:02 438.20 438.26 438.19 438.25 16.0K
11:03 438.19 438.41 438.19 438.41 22.7K
11:04 438.30 438.31 438.26 438.26 10.2K
11:05 438.34 438.34 438.27 438.27 22.0K
11:06 438.22 438.22 438.22 438.22 59.5K
11:07 438.33 438.37 438.28 438.30 22.6K
11:08 438.31 438.33 438.26 438.26 13.7K
11:09 438.33 438.33 438.21 438.21 11.1K
11:10 438.30 438.31 438.28 438.29 18.7K
11:11 438.37 438.37 438.13 438.15 18.2K
11:12 438.11 438.18 438.03 438.03 150.1K
11:13 438.05 438.05 437.88 437.88 124.8K
11:14 437.83 437.87 437.79 437.79 11.4K
11:15 437.77 437.85 437.77 437.85 15.9K
11:16 437.90 438.01 437.87 437.87 39.0K
11:17 437.92 437.92 437.86 437.92 16.7K
11:18 438.00 438.07 437.96 437.96 15.8K
11:19 438.02 438.02 437.98 437.98 23.6K
11:20 438.16 438.35 438.16 438.35 26.2K
11:21 438.30 438.31 438.26 438.31 33.8K
11:22 438.36 438.44 438.21 438.21 14.6K
11:23 438.22 438.22 438.10 438.13 20.5K
11:24 438.11 438.11 438.04 438.06 18.9K
11:25 437.97 438.03 437.90 437.90 9.8K
11:26 437.89 437.89 437.87 437.89 14.7K
11:27 437.89 437.89 437.80 437.80 69.3K
11:28 437.84 437.84 437.65 437.65 14.7K
11:29 437.72 437.75 437.59 437.59 12.7K
11:30 437.58 437.65 437.56 437.64 64.0K
11:31 437.73 437.73 437.67 437.67 15.7K
11:32 437.75 437.82 437.71 437.82 11.9K
11:33 437.80 437.83 437.80 437.83 7.6K
11:34 437.80 437.80 437.70 437.72 9.3K
11:35 437.76 437.81 437.76 437.81 56.3K
11:36 437.77 437.85 437.77 437.82 11.1K
11:37 437.82 437.97 437.82 437.94 14.3K
11:38 437.93 438.01 437.93 437.95 26.0K
11:39 437.91 437.96 437.91 437.95 16.9K
11:40 438.00 438.21 438.00 438.21 18.0K
11:41 438.23 438.36 438.23 438.29 11.0K
11:42 438.29 438.30 438.21 438.21 13.8K
11:43 438.21 438.21 438.12 438.12 26.3K
11:44 438.14 438.14 438.00 438.00 8.2K
11:45 438.03 438.08 438.00 438.00 13.4K
11:46 438.19 438.19 438.09 438.09 17.8K
11:47 438.08 438.19 438.08 438.16 24.4K
11:48 438.21 438.21 438.03 438.03 18.0K
11:49 438.06 438.12 437.98 438.12 10.3K
11:50 438.11 438.11 437.96 438.10 31.9K
11:51 438.03 438.18 438.03 438.09 16.4K
11:52 438.12 438.12 437.88 437.88 13.1K
11:53 438.00 438.04 437.95 437.99 14.2K
11:54 437.98 438.02 437.94 438.02 10.6K
11:55 437.92 437.95 437.91 437.91 9.5K
11:56 437.92 437.92 437.88 437.91 11.1K
11:57 437.90 437.90 437.87 437.87 9.3K
11:58 437.85 437.85 437.74 437.84 27.6K
11:59 437.78 437.79 437.75 437.79 13.8K
12:00 437.78 437.88 437.78 437.88 32.3K
12:01 437.83 437.98 437.83 437.95 64.8K
12:02 437.95 437.98 437.93 437.93 18.3K
12:03 437.94 437.97 437.88 437.92 44.2K
12:04 437.71 437.78 437.71 437.78 17.7K
12:05 437.73 437.81 437.73 437.81 26.4K
12:06 437.75 437.76 437.75 437.76 11.0K
12:07 437.77 437.81 437.77 437.78 13.8K
12:08 438.00 438.00 437.95 437.95 7.5K
12:09 438.00 438.08 437.97 438.08 11.5K
12:10 438.19 438.31 438.19 438.31 19.3K
12:11 438.38 438.44 438.38 438.40 25.7K
12:12 438.38 438.41 438.38 438.40 17.0K
12:13 438.47 438.55 438.47 438.55 37.8K
12:14 438.53 438.64 438.52 438.52 10.7K
12:15 438.49 438.83 438.49 438.80 29.2K
12:16 438.87 438.87 438.72 438.74 18.7K
12:17 438.63 438.76 438.63 438.75 13.6K
12:18 438.72 438.72 438.66 438.66 16.2K
12:19 438.69 438.69 438.65 438.66 23.8K
12:20 438.68 438.78 438.68 438.75 8.8K
12:21 438.72 438.72 438.64 438.64 10.4K
12:22 438.64 438.73 438.64 438.73 19.1K
12:23 438.70 438.70 438.51 438.52 16.9K
12:24 438.53 438.54 438.44 438.54 15.5K
12:25 438.42 438.56 438.42 438.52 20.3K
12:26 438.59 438.59 438.51 438.56 11.9K
12:27 438.63 438.63 438.32 438.44 29.2K
12:28 438.24 438.38 438.24 438.38 25.3K
12:29 438.60 438.61 438.46 438.46 13.9K
12:30 438.58 438.59 438.47 438.59 11.7K
12:31 438.64 438.66 438.53 438.54 16.2K
12:32 438.56 438.66 438.53 438.66 11.5K
12:33 438.61 438.71 438.54 438.56 12.7K
12:34 438.56 438.67 438.56 438.60 28.8K
12:35 438.54 438.65 438.54 438.65 12.1K
12:36 438.65 438.71 438.65 438.71 20.4K
12:37 438.53 438.63 438.53 438.58 31.9K
12:38 438.58 438.58 438.41 438.41 20.3K
12:39 438.50 438.52 438.47 438.47 34.9K
12:40 438.50 438.79 438.50 438.74 20.6K
12:41 438.72 438.77 438.70 438.70 30.6K
12:42 438.70 438.70 438.61 438.67 10.0K
12:43 438.67 438.76 438.64 438.76 21.3K
12:44 438.76 438.80 438.70 438.80 19.2K
12:45 438.87 438.94 438.87 438.92 49.1K
12:46 438.88 438.97 438.85 438.97 15.7K
12:47 438.98 439.07 438.98 438.99 48.6K
12:48 438.98 439.08 438.98 439.03 44.2K
12:49 439.05 439.05 438.92 438.92 49.2K
12:50 439.01 439.06 438.96 439.06 12.0K
12:51 439.30 439.30 438.98 438.98 39.0K
12:52 439.02 439.05 438.97 438.97 23.7K
12:53 439.10 439.15 439.10 439.15 28.8K
12:54 439.21 439.21 439.10 439.10 16.8K
12:55 439.04 439.27 439.00 439.27 28.1K
12:56 439.25 439.25 439.10 439.10 21.4K
12:57 439.09 439.09 439.02 439.02 16.3K
12:58 439.00 439.11 439.00 439.03 23.2K
12:59 439.00 439.00 438.96 438.97 22.0K
13:00 439.00 439.00 438.87 438.90 14.2K
13:01 438.91 438.91 438.83 438.87 21.7K
13:02 438.70 438.91 438.70 438.91 32.4K
13:03 438.90 438.90 438.82 438.84 25.6K
13:04 438.85 438.86 438.84 438.86 7.4K
13:05 438.81 438.94 438.81 438.88 13.1K
13:06 438.81 438.81 438.76 438.76 27.1K
13:07 438.67 438.75 438.67 438.75 36.5K
13:08 438.73 438.76 438.56 438.70 15.3K
13:09 438.74 438.85 438.69 438.85 27.4K
13:10 438.89 439.09 438.89 439.02 42.0K
13:11 438.98 439.04 438.96 439.04 11.7K
13:12 438.97 438.99 438.86 438.99 22.3K
13:13 439.05 439.17 439.02 439.17 22.0K
13:14 439.17 439.26 439.04 439.04 23.0K
13:15 439.06 439.17 439.04 439.05 23.0K
13:16 439.04 439.05 438.97 439.00 20.2K
13:17 438.91 438.92 438.81 438.81 12.1K
13:18 438.86 438.86 438.80 438.86 13.0K
13:19 438.82 438.85 438.81 438.81 12.7K
13:20 438.77 438.77 438.71 438.71 92.5K
13:21 438.69 438.75 438.69 438.75 26.0K
13:22 438.62 438.62 438.43 438.43 23.9K
13:23 438.49 438.63 438.49 438.63 46.0K
13:24 438.65 438.65 438.58 438.58 21.7K
13:25 438.56 438.58 438.53 438.58 17.5K
13:26 438.70 438.74 438.58 438.58 24.4K
13:27 438.59 438.64 438.59 438.60 16.8K
13:28 438.69 438.69 438.65 438.65 14.4K
13:29 438.67 438.68 438.64 438.65 14.8K
13:30 438.64 438.80 438.63 438.80 21.6K
13:31 438.77 438.80 438.73 438.80 35.2K
13:32 438.73 438.82 438.73 438.79 15.6K
13:33 438.90 439.09 438.90 439.09 50.7K
13:34 439.13 439.13 439.01 439.04 20.1K
13:35 439.07 439.08 439.03 439.08 16.7K
13:36 438.99 439.20 438.99 439.15 17.7K
13:37 439.21 439.34 439.21 439.34 32.4K
13:38 439.38 439.48 439.34 439.34 43.4K
13:39 439.37 439.37 439.18 439.18 24.1K
13:40 439.17 439.51 439.17 439.51 41.1K
13:41 439.56 439.56 439.48 439.54 31.4K
13:42 439.51 439.54 439.48 439.48 37.7K
13:43 439.48 439.51 439.41 439.44 20.2K
13:44 439.46 439.46 439.33 439.34 38.2K
13:45 439.26 439.33 439.26 439.33 19.4K
13:46 439.34 439.34 439.11 439.11 37.8K
13:47 439.12 439.21 439.05 439.21 32.7K
13:48 439.44 439.57 439.32 439.57 36.6K
13:49 439.57 439.61 439.57 439.59 15.9K
13:50 439.64 439.75 439.64 439.75 61.4K
13:51 439.70 439.70 439.48 439.59 29.4K
13:52 439.56 439.56 439.41 439.51 20.6K
13:53 439.42 439.47 439.41 439.47 14.4K
13:54 439.52 439.55 439.48 439.55 23.3K
13:55 439.48 439.53 439.15 439.15 30.7K
13:56 439.26 439.40 439.20 439.40 40.2K
13:57 439.30 439.30 439.21 439.25 13.9K
13:58 439.16 439.34 439.16 439.21 29.6K
13:59 439.15 439.22 439.15 439.17 56.5K
14:00 439.27 439.27 439.01 439.01 55.1K
14:01 438.86 438.91 438.86 438.90 32.1K
14:02 438.78 438.83 438.78 438.83 18.1K
14:03 438.87 438.87 438.85 438.85 17.8K
14:04 438.82 438.86 438.78 438.86 24.5K
14:05 438.87 438.95 438.87 438.95 21.4K
14:06 438.91 438.91 438.73 438.91 36.0K
14:07 438.67 438.88 438.67 438.74 18.1K
14:08 438.94 438.96 438.64 438.65 18.9K
14:09 438.58 438.69 438.52 438.69 22.4K
14:10 438.71 438.94 438.39 438.39 40.5K
14:11 438.82 438.82 438.61 438.71 27.4K
14:12 438.75 438.93 438.75 438.78 18.0K
14:13 438.87 439.04 438.87 438.95 34.5K
14:14 439.12 439.12 438.93 439.04 28.6K
14:15 439.06 439.06 438.96 438.96 170.8K
14:16 438.94 439.03 438.90 438.90 117.4K
14:17 438.84 439.00 438.84 439.00 22.6K
14:18 439.19 439.19 439.12 439.12 46.6K
14:19 439.17 439.17 438.94 438.94 41.5K
14:20 439.00 439.23 439.00 439.14 56.2K
14:21 439.10 439.13 439.01 439.03 26.8K
14:22 438.99 439.10 438.99 439.10 26.7K
14:23 439.08 439.09 438.97 439.09 24.2K
14:24 439.06 439.06 439.00 439.03 32.3K
14:25 439.08 439.14 439.06 439.14 33.2K
14:26 439.05 439.09 439.03 439.07 46.0K
14:27 439.01 439.03 438.88 438.90 24.6K
14:28 438.98 438.98 438.91 438.91 44.3K
14:29 438.93 438.95 438.87 438.87 32.8K
14:30 439.00 439.00 438.93 438.98 43.0K
14:31 438.93 439.00 438.90 438.94 24.8K
14:32 438.89 438.98 438.89 438.98 39.5K
14:33 438.98 439.11 438.98 439.11 83.5K
14:34 439.36 439.36 439.27 439.35 79.3K
14:35 439.31 439.45 439.31 439.44 46.9K
14:36 439.77 439.82 439.77 439.79 59.9K
14:37 439.88 439.94 439.77 439.77 69.6K
14:38 439.68 439.86 439.64 439.86 80.9K
14:39 439.83 439.83 439.70 439.73 43.4K
14:40 439.82 439.82 439.61 439.75 362.7K
14:41 439.72 439.76 439.69 439.69 291.4K
14:42 439.61 439.61 439.36 439.36 171.9K
14:43 439.30 439.30 439.14 439.14 227.5K
14:44 439.09 439.09 438.90 438.90 170.4K
14:45 438.56 438.95 438.56 438.90 231.3K
14:46 438.71 438.71 438.60 438.60 207.8K
14:47 438.66 438.66 438.47 438.47 201.9K
14:48 438.59 438.59 438.48 438.59 182.5K
14:49 438.55 438.74 438.55 438.74 245.0K
14:50 438.75 438.91 438.67 438.91 322.6K
14:51 438.79 438.93 438.79 438.93 298.7K
14:52 438.89 439.03 438.76 439.03 194.3K
14:53 439.12 439.27 439.12 439.26 265.8K
14:54 439.21 439.29 439.20 439.29 286.2K
14:55 439.34 439.44 439.30 439.44 286.8K
14:56 439.45 439.45 439.32 439.32 299.0K
14:57 439.24 439.24 438.97 439.06 281.9K
14:58 438.82 438.82 438.60 438.60 271.7K
14:59 438.45 438.93 438.45 438.65 274.7K
15:00 439.00 439.00 439.00 439.00 4,963.0K
15:01 439.00 439.00 439.00 439.00 0.0K
15:02 439.00 439.00 439.00 439.00 0.0K
15:03 439.00 439.00 439.00 439.00 0.0K
15:04 439.00 439.00 439.00 439.00 0.0K
15:05 439.00 439.00 439.00 439.00 0.0K
15:06 439.00 439.00 439.00 439.00 0.0K
15:07 439.00 439.00 439.00 439.00 0.0K
15:08 439.00 439.00 439.00 439.00 0.0K
15:09 439.00 439.00 439.00 439.00 0.0K
15:10 439.00 439.00 439.00 439.00 0.0K
15:11 439.00 439.00 439.00 439.00 0.0K
15:12 439.00 439.00 439.00 439.00 0.0K
15:13 439.00 439.00 439.00 439.00 0.0K
15:14 439.00 439.00 439.00 439.00 0.0K
15:15 439.00 439.00 439.00 439.00 0.0K
15:16 439.00 439.00 439.00 439.00 0.0K
15:17 439.00 439.00 439.00 439.00 0.0K
15:18 439.00 439.00 439.00 439.00 0.0K
15:19 439.00 439.00 439.00 439.00 0.0K
15:20 439.00 439.00 439.00 439.00 0.0K
15:21 439.00 439.00 439.00 439.00 0.0K
15:22 439.00 439.00 439.00 439.00 0.0K
15:23 439.00 439.00 439.00 439.00 0.0K
15:24 439.00 439.00 439.00 439.00 0.0K
15:25 439.00 439.00 439.00 439.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし