S

MXXMI
🏛️ メキシコ →
464.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 439.40 443.26 439.40 443.04 20.3K
08:31 443.65 444.25 443.55 444.25 11.7K
08:32 444.06 445.03 444.06 445.03 19.5K
08:33 445.44 445.44 444.29 444.39 18.8K
08:34 444.42 444.59 444.41 444.41 16.6K
08:35 444.32 444.61 444.25 444.61 28.0K
08:36 444.45 444.67 444.45 444.63 18.5K
08:37 444.81 444.92 444.32 444.32 17.1K
08:38 444.26 444.26 443.95 444.16 20.9K
08:39 444.27 444.74 444.27 444.72 37.5K
08:40 445.13 445.18 445.12 445.18 16.1K
08:41 445.02 445.02 444.57 444.62 81.0K
08:42 444.43 444.48 444.31 444.48 2,883.2K
08:43 444.37 444.61 444.35 444.61 18.8K
08:44 444.75 444.80 444.43 444.80 280.2K
08:45 444.57 444.60 444.11 444.11 32.2K
08:46 443.93 443.93 443.53 443.57 14.6K
08:47 443.39 443.39 443.15 443.15 39.8K
08:48 443.16 443.16 443.04 443.06 15.3K
08:49 443.15 443.15 442.72 442.72 19.9K
08:50 442.50 442.50 442.36 442.36 27.2K
08:51 442.34 442.51 442.34 442.36 36.9K
08:52 442.58 442.95 442.58 442.95 69.9K
08:53 442.71 442.96 442.71 442.88 29.1K
08:54 442.90 443.05 442.88 443.05 28.5K
08:55 443.20 443.27 443.18 443.18 14.1K
08:56 443.16 443.20 443.09 443.09 27.4K
08:57 443.06 443.06 442.76 442.94 47.5K
08:58 443.28 443.28 442.85 442.85 32.8K
08:59 442.82 443.32 442.82 443.32 39.1K
09:00 443.35 443.35 443.26 443.26 48.6K
09:01 443.31 443.31 442.98 442.98 26.7K
09:02 442.89 442.89 442.78 442.81 17.3K
09:03 442.74 442.90 442.74 442.85 81.0K
09:04 442.81 442.87 442.56 442.70 46.9K
09:05 442.58 442.60 442.54 442.54 37.2K
09:06 442.65 443.03 442.65 443.00 43.6K
09:07 442.98 443.27 442.98 443.27 25.1K
09:08 443.29 443.44 443.29 443.44 73.5K
09:09 443.20 443.20 442.96 442.96 30.8K
09:10 442.99 442.99 442.85 442.90 43.4K
09:11 442.86 443.48 442.86 443.40 60.8K
09:12 443.39 443.39 443.27 443.27 27.3K
09:13 443.04 443.17 443.04 443.11 22.9K
09:14 443.16 443.54 443.16 443.54 57.0K
09:15 443.33 443.42 443.33 443.42 30.0K
09:16 443.34 443.39 443.32 443.39 48.4K
09:17 443.54 443.59 443.52 443.58 43.8K
09:18 443.51 443.51 443.24 443.30 53.0K
09:19 443.04 443.04 442.83 442.83 32.5K
09:20 442.81 443.29 442.74 443.29 47.3K
09:21 443.32 443.49 443.31 443.31 51.3K
09:22 443.30 443.35 443.30 443.35 26.2K
09:23 443.41 443.52 443.31 443.52 195.8K
09:24 443.43 443.49 443.43 443.49 29.6K
09:25 443.36 443.38 443.34 443.38 49.9K
09:26 443.32 443.51 443.32 443.51 104.1K
09:27 443.48 443.62 443.48 443.62 68.8K
09:28 443.53 443.69 443.46 443.69 25.3K
09:29 443.84 443.85 443.77 443.84 53.0K
09:30 443.91 443.92 443.79 443.88 41.7K
09:31 443.77 444.06 443.77 444.00 140.1K
09:32 444.02 444.02 443.15 443.15 717.6K
09:33 442.96 443.11 442.96 442.98 118.7K
09:34 442.91 442.91 442.85 442.86 23.0K
09:35 442.71 442.82 442.60 442.82 44.5K
09:36 442.70 442.77 442.70 442.77 58.5K
09:37 442.69 442.74 442.65 442.65 28.2K
09:38 442.59 442.73 442.59 442.73 27.5K
09:39 442.73 442.73 442.69 442.73 89.0K
09:40 442.69 442.69 442.47 442.47 64.9K
09:41 442.36 442.36 442.19 442.29 77.0K
09:42 442.20 442.37 442.00 442.00 20.1K
09:43 442.09 442.17 441.96 442.17 38.0K
09:44 442.31 442.49 442.28 442.49 36.9K
09:45 442.46 442.46 442.29 442.39 49.5K
09:46 442.29 442.36 442.29 442.36 46.2K
09:47 442.18 442.19 441.94 441.98 30.1K
09:48 442.04 442.30 442.04 442.30 23.8K
09:49 442.43 442.45 442.42 442.44 32.0K
09:50 442.37 442.45 442.37 442.45 24.0K
09:51 442.07 442.07 442.01 442.06 215.2K
09:52 441.98 442.15 441.98 442.00 49.5K
09:53 441.96 442.06 441.96 442.03 59.6K
09:54 441.94 442.10 441.94 442.10 32.8K
09:55 442.08 442.39 442.08 442.39 18.2K
09:56 442.27 442.27 441.81 441.81 56.6K
09:57 441.60 441.71 441.60 441.71 56.1K
09:58 441.60 441.81 441.60 441.75 46.7K
09:59 441.61 441.77 441.61 441.66 44.7K
10:00 441.53 441.87 441.53 441.80 62.4K
10:01 441.79 442.05 441.78 442.05 123.4K
10:02 441.91 441.92 441.72 441.92 46.4K
10:03 441.92 442.21 441.92 442.11 86.1K
10:04 442.07 442.29 442.07 442.29 139.8K
10:05 442.38 442.38 442.29 442.29 70.1K
10:06 442.28 442.32 442.02 442.32 89.6K
10:07 442.23 442.23 442.02 442.02 18.7K
10:08 442.13 442.13 441.99 441.99 47.9K
10:09 441.97 442.01 441.97 442.01 40.3K
10:10 442.01 442.05 441.97 442.03 92.6K
10:11 441.96 442.37 441.91 442.37 121.6K
10:12 442.27 442.44 442.27 442.32 31.8K
10:13 442.14 442.14 441.91 441.91 63.7K
10:14 441.73 441.73 441.62 441.65 35.7K
10:15 441.78 442.18 441.78 442.18 100.0K
10:16 442.19 442.30 442.19 442.21 82.2K
10:17 442.10 442.16 442.10 442.10 35.1K
10:18 442.12 442.12 442.05 442.05 36.8K
10:19 442.07 442.48 442.07 442.48 245.2K
10:20 442.42 442.52 442.42 442.48 54.5K
10:21 442.44 442.52 442.44 442.48 44.7K
10:22 442.41 442.47 442.41 442.47 20.4K
10:23 442.39 442.68 442.39 442.68 59.9K
10:24 442.70 442.70 442.46 442.46 52.9K
10:25 442.41 442.57 442.41 442.57 34.9K
10:26 442.69 442.73 442.69 442.69 134.7K
10:27 442.65 442.65 442.52 442.52 42.0K
10:28 442.52 442.60 442.51 442.60 40.6K
10:29 442.72 442.72 442.42 442.42 85.7K
10:30 442.20 442.20 441.87 441.87 71.9K
10:31 441.83 441.84 441.71 441.71 25.6K
10:32 441.74 441.74 441.31 441.31 19.1K
10:33 441.32 441.39 441.30 441.30 10.7K
10:34 441.23 441.23 441.12 441.14 22.2K
10:35 440.84 440.99 440.84 440.88 28.1K
10:36 440.92 440.97 440.91 440.91 16.5K
10:37 440.80 440.99 440.80 440.99 19.3K
10:38 441.05 441.14 441.02 441.14 22.1K
10:39 441.13 441.13 440.92 440.92 33.8K
10:40 440.91 441.00 440.78 440.78 21.5K
10:41 440.74 440.90 440.74 440.79 14.3K
10:42 440.76 441.12 440.76 441.12 16.1K
10:43 441.08 441.20 441.08 441.20 18.8K
10:44 441.38 441.67 441.38 441.65 34.9K
10:45 441.57 441.57 441.40 441.40 24.4K
10:46 441.44 441.87 441.33 441.87 221.8K
10:47 441.88 441.93 441.88 441.93 31.6K
10:48 442.06 442.06 441.55 441.55 58.9K
10:49 441.48 441.62 441.48 441.62 40.4K
10:50 441.50 441.54 441.47 441.47 74.3K
10:51 441.45 441.52 441.41 441.51 25.1K
10:52 441.40 441.44 441.32 441.32 17.6K
10:53 441.29 441.36 441.29 441.34 20.3K
10:54 441.13 441.28 441.13 441.28 35.9K
10:55 441.13 441.13 441.03 441.05 21.5K
10:56 441.07 441.18 441.07 441.18 35.7K
10:57 441.04 441.04 440.97 441.00 22.4K
10:58 440.92 441.05 440.92 441.05 22.5K
10:59 441.00 441.00 440.87 440.88 33.1K
11:00 440.82 440.90 440.82 440.90 28.7K
11:01 440.83 440.92 440.83 440.91 37.8K
11:02 440.80 440.80 440.73 440.73 73.9K
11:03 440.74 440.74 440.43 440.45 50.0K
11:04 440.46 440.46 440.22 440.35 28.0K
11:05 440.34 440.41 440.32 440.32 33.9K
11:06 440.22 440.22 440.07 440.07 15.2K
11:07 440.11 440.21 440.11 440.13 1,899.0K
11:08 440.11 440.11 440.05 440.08 27.2K
11:09 440.21 440.21 440.12 440.19 23.4K
11:10 440.13 440.13 440.03 440.03 32.9K
11:11 440.05 440.11 440.05 440.08 31.9K
11:12 440.09 440.19 440.04 440.19 122.8K
11:13 440.19 440.24 440.19 440.22 35.3K
11:14 440.21 440.21 440.07 440.07 30.9K
11:15 439.92 439.95 439.87 439.95 27.6K
11:16 439.75 439.82 439.70 439.81 24.3K
11:17 439.71 440.02 439.71 440.02 35.7K
11:18 440.10 440.17 440.07 440.14 26.2K
11:19 440.23 440.23 440.06 440.06 28.2K
11:20 440.01 440.19 440.01 440.19 30.2K
11:21 440.13 440.13 440.00 440.00 39.9K
11:22 440.07 440.10 440.01 440.01 21.3K
11:23 439.96 440.07 439.96 440.07 35.7K
11:24 440.10 440.10 439.98 440.03 23.0K
11:25 440.01 440.07 440.00 440.00 36.6K
11:26 439.94 439.94 439.85 439.87 20.3K
11:27 439.83 440.66 439.83 440.66 128.2K
11:28 440.33 440.60 440.33 440.60 35.6K
11:29 440.69 440.69 440.55 440.55 27.5K
11:30 440.54 440.75 440.54 440.75 57.4K
11:31 440.87 441.02 440.80 440.80 111.6K
11:32 441.00 441.02 440.95 440.95 151.5K
11:33 441.00 441.00 440.75 440.75 82.0K
11:34 440.71 440.83 440.65 440.65 46.7K
11:35 440.61 440.61 440.50 440.51 35.2K
11:36 440.45 440.51 440.45 440.51 22.0K
11:37 440.52 440.81 440.46 440.81 36.1K
11:38 440.81 441.18 440.81 441.16 74.6K
11:39 441.14 441.22 441.14 441.22 28.8K
11:40 441.13 441.13 440.98 440.98 23.4K
11:41 440.93 441.01 440.93 440.96 113.8K
11:42 440.98 441.04 440.96 441.04 19.9K
11:43 441.00 441.13 441.00 441.03 38.1K
11:44 441.08 441.16 440.89 441.12 94.3K
11:45 441.07 441.07 440.90 440.96 33.5K
11:46 440.87 440.87 440.59 440.64 117.2K
11:47 440.55 440.67 440.55 440.67 27.4K
11:48 440.61 440.78 440.61 440.78 47.6K
11:49 440.77 440.77 440.61 440.61 17.3K
11:50 440.54 440.54 440.45 440.45 26.4K
11:51 440.44 440.44 440.29 440.32 57.2K
11:52 440.35 440.35 440.30 440.35 22.4K
11:53 440.42 440.52 440.42 440.48 97.8K
11:54 440.53 440.72 440.53 440.64 52.2K
11:55 440.62 440.62 440.54 440.54 59.2K
11:56 440.60 440.62 440.59 440.62 23.7K
11:57 440.58 440.58 440.41 440.44 28.5K
11:58 440.48 440.48 440.23 440.36 54.8K
11:59 440.38 440.46 440.30 440.46 28.7K
12:00 440.42 440.42 440.29 440.34 36.1K
12:01 440.25 440.36 440.25 440.36 21.4K
12:02 440.48 440.50 440.35 440.35 35.3K
12:03 440.32 440.45 440.32 440.45 26.6K
12:04 440.47 440.80 440.47 440.80 28.2K
12:05 440.81 441.04 440.81 441.04 49.4K
12:06 440.97 440.99 440.84 440.99 14.0K
12:07 441.12 441.15 441.05 441.15 31.0K
12:08 441.21 441.24 441.09 441.10 42.1K
12:09 441.08 441.08 440.94 440.95 38.3K
12:10 440.94 440.96 440.89 440.93 13.8K
12:11 440.88 440.88 440.70 440.70 28.9K
12:12 440.66 440.68 440.59 440.61 14.7K
12:13 440.56 440.59 440.44 440.44 17.6K
12:14 440.43 440.54 440.43 440.53 13.8K
12:15 440.57 440.57 440.49 440.49 29.1K
12:16 440.49 440.53 440.41 440.42 87.8K
12:17 440.41 440.41 440.35 440.39 30.7K
12:18 440.42 440.42 440.32 440.36 47.7K
12:19 440.36 440.55 440.34 440.55 77.1K
12:20 440.58 440.58 440.54 440.56 16.2K
12:21 440.58 440.59 440.39 440.59 27.6K
12:22 441.00 441.00 440.86 440.86 132.5K
12:23 440.62 440.80 440.62 440.80 41.8K
12:24 440.81 440.86 440.80 440.86 53.1K
12:25 440.72 440.89 440.70 440.70 29.5K
12:26 440.70 440.70 440.57 440.64 36.1K
12:27 440.64 440.86 440.64 440.86 46.9K
12:28 440.82 440.82 440.65 440.65 55.9K
12:29 440.70 440.70 440.62 440.63 53.7K
12:30 440.57 440.57 440.55 440.55 21.9K
12:31 440.63 440.67 440.63 440.67 29.6K
12:32 440.64 440.64 440.56 440.57 36.3K
12:33 440.60 440.71 440.59 440.68 34.7K
12:34 440.65 440.69 440.58 440.58 17.8K
12:35 440.48 440.52 440.48 440.52 27.6K
12:36 440.45 440.45 440.21 440.21 28.8K
12:37 440.27 440.27 440.21 440.26 33.7K
12:38 440.40 440.46 440.21 440.21 39.2K
12:39 440.22 440.67 440.13 440.67 156.4K
12:40 440.59 440.59 440.45 440.53 87.0K
12:41 440.53 440.62 440.53 440.55 23.4K
12:42 440.71 440.75 440.71 440.72 17.2K
12:43 440.76 440.76 440.72 440.72 30.0K
12:44 440.56 440.56 440.52 440.52 18.0K
12:45 440.52 440.52 440.35 440.35 14.9K
12:46 440.43 440.43 440.33 440.40 33.8K
12:47 440.37 440.42 440.35 440.39 46.7K
12:48 440.48 440.83 440.48 440.61 24.2K
12:49 440.52 440.61 440.52 440.61 30.6K
12:50 440.58 440.69 440.58 440.69 33.0K
12:51 440.75 440.88 440.74 440.88 300.5K
12:52 440.91 441.01 440.91 440.94 22.0K
12:53 441.10 441.10 441.00 441.00 41.2K
12:54 440.99 441.03 440.95 441.03 40.5K
12:55 441.02 441.02 440.81 440.87 28.6K
12:56 440.79 441.05 440.79 441.05 4,969.6K
12:57 440.87 441.01 440.87 441.01 44.8K
12:58 441.02 441.19 441.02 441.19 46.4K
12:59 441.07 441.31 441.07 441.31 460.1K
13:00 441.36 442.44 441.36 442.44 93.7K
13:01 441.88 442.12 441.88 442.05 29.9K
13:02 441.81 441.81 441.72 441.76 35.7K
13:03 441.78 441.78 441.64 441.66 29.9K
13:04 441.67 441.75 441.66 441.68 119.2K
13:05 441.68 441.75 441.68 441.75 5,071.8K
13:06 441.91 441.91 441.74 441.74 53.9K
13:07 441.69 441.78 441.64 441.70 47.4K
13:08 441.81 441.81 441.72 441.73 38.4K
13:09 441.84 441.84 441.71 441.71 38.6K
13:10 441.73 441.73 441.67 441.67 67.8K
13:11 441.62 441.74 441.62 441.72 1,250.6K
13:12 441.60 441.73 441.60 441.73 36.2K
13:13 441.79 441.79 441.71 441.73 19.6K
13:14 441.82 441.86 441.79 441.86 35.2K
13:15 441.83 441.83 441.69 441.69 41.0K
13:16 441.66 441.77 441.66 441.77 328.4K
13:17 441.82 441.82 441.73 441.80 652.9K
13:18 441.88 441.88 441.83 441.88 51.3K
13:19 441.87 441.89 441.68 441.68 36.0K
13:20 441.66 441.71 441.57 441.71 44.3K
13:21 441.58 441.64 441.58 441.58 116.6K
13:22 441.58 441.58 441.47 441.47 41.4K
13:23 441.84 442.01 441.75 441.80 180.6K
13:24 441.68 441.74 441.68 441.69 57.7K
13:25 441.62 441.69 441.62 441.65 45.0K
13:26 441.64 441.66 441.61 441.61 38.4K
13:27 441.58 441.66 441.57 441.57 62.5K
13:28 441.73 441.95 441.73 441.89 135.4K
13:29 441.86 441.87 441.82 441.87 40.6K
13:30 441.88 442.02 441.88 441.95 37.4K
13:31 441.87 441.87 441.74 441.74 66.9K
13:32 441.82 441.89 441.81 441.89 39.4K
13:33 441.86 441.86 441.70 441.70 48.0K
13:34 441.69 441.71 441.67 441.71 68.7K
13:35 441.80 441.94 441.80 441.83 18.2K
13:36 441.84 441.84 441.73 441.75 56.8K
13:37 441.70 441.70 441.12 441.12 67.9K
13:38 441.19 441.19 440.83 441.05 49.7K
13:39 441.14 441.14 440.98 440.98 76.8K
13:40 440.87 441.06 440.87 441.06 38.2K
13:41 440.96 441.14 440.96 441.14 37.4K
13:42 441.13 441.13 440.91 440.96 275.7K
13:43 440.95 441.08 440.95 441.08 23.0K
13:44 441.10 441.47 441.10 441.47 30.8K
13:45 441.44 441.51 441.40 441.40 38.1K
13:46 441.34 441.44 441.34 441.44 18.8K
13:47 441.46 441.46 441.35 441.35 85.5K
13:48 441.31 441.47 441.31 441.45 46.6K
13:49 441.45 441.45 441.33 441.44 196.1K
13:50 441.48 441.68 441.48 441.68 38.5K
13:51 441.68 441.77 441.68 441.77 32.5K
13:52 441.64 441.64 441.37 441.37 37.7K
13:53 441.44 441.55 441.39 441.55 49.8K
13:54 441.61 441.71 441.61 441.71 42.6K
13:55 441.84 441.90 441.84 441.90 94.1K
13:56 441.72 441.72 441.60 441.61 59.6K
13:57 441.61 441.71 441.58 441.58 35.1K
13:58 441.71 441.73 441.66 441.66 88.0K
13:59 441.69 441.72 441.60 441.72 56.7K
14:00 441.64 441.80 441.64 441.80 79.5K
14:01 441.82 441.85 441.81 441.85 64.2K
14:02 441.77 441.95 441.77 441.95 78.2K
14:03 441.95 441.95 441.78 441.85 65.2K
14:04 441.90 441.96 441.90 441.90 83.8K
14:05 441.86 442.02 441.86 442.02 67.8K
14:06 441.99 442.03 441.92 442.02 50.1K
14:07 442.03 442.30 442.03 442.30 59.9K
14:08 442.33 442.41 442.33 442.41 20.8K
14:09 442.47 442.62 442.47 442.62 121.3K
14:10 442.47 442.77 442.47 442.77 123.8K
14:11 442.82 442.98 442.75 442.98 51.8K
14:12 442.95 442.95 442.74 442.74 43.4K
14:13 442.61 442.61 442.42 442.42 25.3K
14:14 442.23 442.33 442.23 442.29 67.1K
14:15 442.39 442.98 442.39 442.76 137.3K
14:16 442.79 442.86 442.61 442.61 33.8K
14:17 442.62 442.76 442.62 442.76 42.2K
14:18 442.78 442.79 442.72 442.79 49.6K
14:19 442.72 442.82 442.72 442.82 63.1K
14:20 442.72 443.11 442.72 443.11 85.6K
14:21 442.98 442.98 442.86 442.86 62.9K
14:22 442.99 442.99 442.80 442.80 56.6K
14:23 442.72 442.72 442.59 442.65 146.9K
14:24 442.66 442.88 442.66 442.88 80.3K
14:25 442.79 442.79 442.69 442.78 122.2K
14:26 442.65 442.78 442.64 442.64 59.3K
14:27 442.60 442.65 442.42 442.62 91.3K
14:28 442.61 442.61 442.47 442.50 126.3K
14:29 442.43 442.44 442.36 442.36 47.6K
14:30 442.21 442.53 442.21 442.51 96.5K
14:31 442.44 442.48 442.44 442.44 46.6K
14:32 442.47 442.47 442.40 442.43 90.2K
14:33 442.51 442.51 442.47 442.49 113.6K
14:34 442.62 442.66 442.53 442.53 37.9K
14:35 442.53 442.53 442.07 442.07 137.1K
14:36 442.03 442.26 442.03 442.26 842.8K
14:37 442.20 442.20 441.84 441.84 126.9K
14:38 441.78 442.04 441.78 442.04 79.1K
14:39 442.09 442.09 441.96 441.97 76.6K
14:40 441.81 441.93 441.81 441.93 199.8K
14:41 442.07 442.08 442.05 442.08 229.4K
14:42 442.08 442.14 442.05 442.05 280.1K
14:43 442.09 442.20 442.09 442.20 363.2K
14:44 442.12 442.15 442.12 442.13 289.4K
14:45 442.16 442.16 441.87 441.91 352.0K
14:46 441.87 441.87 441.73 441.76 282.7K
14:47 441.70 441.96 441.66 441.96 2,851.5K
14:48 442.08 442.08 442.05 442.08 256.3K
14:49 442.02 442.02 441.81 441.83 250.6K
14:50 441.86 441.92 441.83 441.85 287.1K
14:51 441.88 442.03 441.88 442.01 251.2K
14:52 441.98 441.99 441.95 441.99 343.5K
14:53 442.07 442.08 441.89 441.89 486.8K
14:54 441.99 441.99 441.88 441.89 894.8K
14:55 441.91 442.09 441.91 442.09 422.8K
14:56 442.11 442.16 441.94 442.06 492.0K
14:57 442.01 442.18 441.96 442.18 442.8K
14:58 442.27 442.28 442.10 442.24 497.0K
14:59 442.17 442.17 441.78 441.78 206.1K
15:00 441.74 441.74 441.74 441.74 6,894.4K
15:01 441.74 441.74 441.74 441.74 0.0K
15:02 441.74 441.74 441.74 441.74 0.0K
15:03 441.74 441.74 441.74 441.74 0.0K
15:04 441.74 441.74 441.74 441.74 0.0K
15:05 441.74 441.74 441.74 441.74 0.0K
15:06 441.74 441.74 441.74 441.74 0.0K
15:07 441.74 441.74 441.74 441.74 0.0K
15:08 441.74 441.74 441.74 441.74 0.0K
15:09 441.74 441.74 441.74 441.74 0.0K
15:10 441.74 441.74 441.74 441.74 0.0K
15:11 441.74 441.74 441.74 441.74 0.0K
15:12 441.74 441.74 441.74 441.74 0.0K
15:13 441.74 441.74 441.74 441.74 0.0K
15:14 441.74 441.74 441.74 441.74 0.0K
15:15 441.74 441.74 441.74 441.74 0.0K
15:16 441.74 441.74 441.74 441.74 0.0K
15:17 441.74 441.74 441.74 441.74 0.0K
15:18 441.74 441.74 441.74 441.74 0.0K
15:19 441.74 441.74 441.74 441.74 0.0K
15:20 441.74 441.74 441.74 441.74 92.1K
15:21 441.74 441.74 441.74 441.74 0.0K
15:22 441.74 441.74 441.74 441.74 0.0K
15:23 441.74 441.90 441.74 441.90 0.0K
15:24 441.90 441.90 441.90 441.90 0.0K
15:25 441.90 441.90 441.90 441.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし