S

MXXMI
🏛️ メキシコ →
464.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 443.47 443.47 441.82 441.82 23.7K
08:31 441.48 441.95 441.30 441.95 14.6K
08:32 441.55 442.40 441.55 442.40 8.8K
08:33 442.71 442.74 442.59 442.60 3.7K
08:34 442.51 442.67 442.51 442.53 35.1K
08:35 443.61 443.61 443.33 443.48 17.6K
08:36 443.31 443.31 442.71 442.83 17.8K
08:37 442.88 443.15 442.72 442.72 12.1K
08:38 442.65 442.92 442.65 442.92 11.1K
08:39 442.78 442.78 442.52 442.52 9.7K
08:40 442.33 442.49 442.26 442.35 17.0K
08:41 442.43 442.74 442.43 442.70 11.6K
08:42 442.38 442.42 442.16 442.19 9.3K
08:43 442.18 442.18 442.03 442.03 11.4K
08:44 442.28 442.28 442.16 442.18 10.8K
08:45 442.19 442.22 441.95 442.22 7.9K
08:46 442.21 442.33 442.10 442.33 17.1K
08:47 442.05 442.66 442.05 442.29 9.9K
08:48 442.34 442.57 442.29 442.29 13.8K
08:49 442.32 442.82 442.32 442.82 65.6K
08:50 442.73 442.79 442.67 442.73 124.8K
08:51 442.83 442.83 442.35 442.35 22.4K
08:52 442.28 442.52 442.23 442.27 24.8K
08:53 442.27 442.40 442.15 442.35 17.0K
08:54 441.99 441.99 441.62 441.95 11.9K
08:55 442.00 442.07 441.89 441.89 19.3K
08:56 441.80 442.16 441.80 442.09 14.4K
08:57 442.03 442.09 441.77 441.77 11.2K
08:58 441.56 441.64 441.53 441.64 9.2K
08:59 441.62 442.21 441.62 442.21 10.9K
09:00 442.29 442.29 441.88 441.88 7.1K
09:01 441.89 441.89 441.59 441.84 15.6K
09:02 441.88 441.99 441.81 441.81 15.5K
09:03 442.14 442.58 442.14 442.58 19.6K
09:04 442.54 442.67 442.49 442.54 25.0K
09:05 442.45 442.49 442.38 442.47 11.6K
09:06 442.64 442.64 442.05 442.05 22.0K
09:07 442.08 442.39 442.08 442.14 9.4K
09:08 442.21 442.21 441.87 441.87 14.4K
09:09 441.72 442.13 441.72 442.13 161.8K
09:10 441.85 442.02 441.71 441.71 50.2K
09:11 441.77 442.06 441.77 441.89 10.8K
09:12 441.99 441.99 441.68 441.68 8.8K
09:13 441.76 441.92 441.67 441.92 12.6K
09:14 442.00 442.00 441.86 441.86 13.6K
09:15 442.04 442.37 442.04 442.35 10.4K
09:16 442.16 442.49 442.16 442.49 10.3K
09:17 442.47 442.62 442.46 442.51 9.1K
09:18 442.24 442.46 442.24 442.30 26.8K
09:19 442.10 442.10 441.72 441.72 18.0K
09:20 441.64 441.73 441.64 441.66 15.0K
09:21 441.65 441.65 441.29 441.29 25.2K
09:22 441.31 441.53 441.31 441.42 28.4K
09:23 441.46 441.46 441.22 441.27 14.9K
09:24 441.19 441.38 441.19 441.25 26.1K
09:25 441.26 441.26 441.16 441.25 6.2K
09:26 441.24 441.28 441.24 441.25 15.8K
09:27 441.31 441.31 441.22 441.29 17.0K
09:28 441.35 441.66 441.34 441.66 42.9K
09:29 441.65 441.65 441.47 441.62 33.5K
09:30 441.57 441.57 441.31 441.39 12.9K
09:31 441.26 441.32 441.11 441.32 59.6K
09:32 441.18 441.40 441.18 441.40 27.3K
09:33 441.54 441.67 441.54 441.67 15.5K
09:34 441.75 441.75 441.28 441.35 24.6K
09:35 441.22 441.29 441.20 441.29 12.9K
09:36 441.41 441.43 441.41 441.43 17.5K
09:37 441.41 441.41 441.28 441.40 18.4K
09:38 441.45 441.51 441.36 441.51 43.9K
09:39 441.45 441.45 441.18 441.18 24.6K
09:40 441.27 441.27 441.00 441.00 20.9K
09:41 441.03 441.29 441.03 441.29 266.1K
09:42 441.45 441.45 441.11 441.23 24.5K
09:43 441.22 441.22 441.05 441.07 63.7K
09:44 441.06 441.18 441.06 441.18 12.1K
09:45 441.02 441.18 441.00 441.18 22.5K
09:46 441.22 441.22 441.07 441.07 214.2K
09:47 441.07 441.16 441.07 441.14 16.3K
09:48 441.26 441.52 441.26 441.40 80.0K
09:49 441.53 441.70 441.47 441.70 207.4K
09:50 441.77 441.92 441.77 441.83 12.7K
09:51 441.93 441.93 441.87 441.92 20.3K
09:52 442.04 442.15 442.04 442.15 147.0K
09:53 442.04 442.25 442.04 442.13 12.8K
09:54 442.17 442.21 442.11 442.21 75.8K
09:55 441.85 442.17 441.85 442.17 17.1K
09:56 442.27 442.27 442.15 442.19 14.2K
09:57 442.10 442.10 441.85 441.85 49.3K
09:58 441.89 442.03 441.89 442.03 10.7K
09:59 442.07 442.11 441.75 441.75 24.9K
10:00 441.88 441.88 441.69 441.69 22.3K
10:01 441.73 441.90 441.73 441.76 13.2K
10:02 441.69 441.69 441.61 441.63 30.1K
10:03 441.69 441.75 441.61 441.61 12.4K
10:04 441.74 441.74 441.55 441.55 538.0K
10:05 441.56 441.67 441.56 441.60 18.4K
10:06 441.73 441.77 441.71 441.71 19.2K
10:07 441.70 441.75 441.68 441.71 21.2K
10:08 441.70 441.71 441.57 441.57 163.2K
10:09 441.64 441.97 441.51 441.97 122.6K
10:10 441.95 441.95 441.70 441.85 30.0K
10:11 441.62 441.68 441.52 441.68 32.7K
10:12 441.60 441.60 441.46 441.47 27.6K
10:13 441.18 441.68 441.18 441.59 21.9K
10:14 441.68 441.75 441.63 441.75 42.1K
10:15 441.68 441.68 441.39 441.49 289.2K
10:16 441.58 441.58 441.20 441.20 26.4K
10:17 441.21 441.21 441.08 441.15 20.5K
10:18 441.11 441.58 441.09 441.58 20.2K
10:19 441.22 441.24 441.13 441.16 32.0K
10:20 441.17 441.17 440.95 441.08 21.7K
10:21 441.10 441.35 441.10 441.35 22.3K
10:22 441.26 441.50 441.24 441.24 27.3K
10:23 441.29 441.33 441.24 441.24 26.9K
10:24 441.25 441.34 441.18 441.34 40.6K
10:25 441.36 441.36 441.19 441.19 27.3K
10:26 441.20 441.20 440.97 440.97 19.9K
10:27 440.78 440.80 440.76 440.80 14.2K
10:28 440.86 440.94 440.80 440.80 33.1K
10:29 440.77 440.93 440.77 440.93 84.0K
10:30 441.03 441.06 440.81 440.81 56.1K
10:31 440.65 440.76 440.51 440.51 38.4K
10:32 440.50 440.64 440.50 440.64 29.4K
10:33 440.66 440.66 440.44 440.44 32.1K
10:34 440.40 440.40 440.19 440.29 37.3K
10:35 440.27 440.28 440.22 440.22 27.0K
10:36 440.17 440.28 440.17 440.28 36.3K
10:37 440.36 440.40 440.21 440.21 43.4K
10:38 440.12 440.12 439.91 439.91 36.0K
10:39 439.85 439.85 439.77 439.81 36.3K
10:40 439.99 439.99 439.89 439.89 30.9K
10:41 439.99 440.12 439.99 440.12 23.0K
10:42 440.16 440.27 440.16 440.26 39.2K
10:43 440.25 440.29 440.20 440.29 61.1K
10:44 440.47 440.47 440.28 440.39 22.8K
10:45 440.43 440.65 440.23 440.23 86.3K
10:46 440.53 440.60 440.53 440.60 24.2K
10:47 440.71 440.80 440.71 440.72 24.0K
10:48 440.72 440.72 440.60 440.64 53.8K
10:49 440.76 440.79 440.58 440.73 35.3K
10:50 440.76 440.76 440.49 440.49 60.0K
10:51 440.56 440.61 440.35 440.35 46.1K
10:52 440.37 440.37 440.19 440.21 35.7K
10:53 440.10 440.12 440.06 440.06 17.0K
10:54 440.28 440.32 440.05 440.22 321.0K
10:55 440.22 440.29 440.08 440.08 1,367.3K
10:56 440.25 440.28 440.20 440.28 412.2K
10:57 440.26 440.34 440.24 440.34 37.1K
10:58 440.29 440.36 440.20 440.20 198.3K
10:59 440.28 440.28 440.14 440.26 32.8K
11:00 440.29 440.29 440.08 440.12 28.4K
11:01 440.18 440.24 440.18 440.24 32.1K
11:02 440.24 440.38 440.24 440.38 47.1K
11:03 440.49 440.49 440.41 440.41 41.6K
11:04 440.35 440.50 440.34 440.50 34.6K
11:05 440.43 440.57 440.43 440.49 33.8K
11:06 440.46 440.68 440.46 440.68 57.7K
11:07 440.60 440.62 440.53 440.62 40.4K
11:08 440.56 440.72 440.56 440.72 30.8K
11:09 440.77 440.89 440.77 440.89 18.3K
11:10 441.03 441.22 440.94 441.22 26.3K
11:11 441.06 441.06 440.94 441.04 30.4K
11:12 441.00 441.00 440.83 440.83 21.8K
11:13 440.82 440.82 440.75 440.77 23.1K
11:14 440.70 440.76 440.69 440.69 19.8K
11:15 440.76 440.76 440.53 440.53 44.7K
11:16 440.65 440.67 440.51 440.67 27.8K
11:17 440.69 440.69 440.64 440.64 20.8K
11:18 440.63 440.64 440.46 440.46 21.0K
11:19 440.44 440.74 440.42 440.74 17.8K
11:20 440.48 440.66 440.48 440.66 88.3K
11:21 440.62 440.62 440.54 440.59 35.8K
11:22 440.28 440.28 440.08 440.08 44.4K
11:23 440.11 440.11 439.88 439.88 21.7K
11:24 439.89 439.94 439.89 439.92 41.9K
11:25 439.89 440.00 439.88 440.00 21.2K
11:26 439.98 440.22 439.98 440.06 24.1K
11:27 440.29 440.29 440.14 440.14 33.8K
11:28 440.18 440.39 440.17 440.39 37.4K
11:29 440.37 440.50 440.31 440.50 20.9K
11:30 440.31 440.42 440.25 440.42 51.3K
11:31 440.25 440.28 440.24 440.24 43.8K
11:32 440.26 440.30 440.20 440.26 193.0K
11:33 440.32 440.63 440.32 440.62 54.6K
11:34 440.65 440.67 440.61 440.67 19.8K
11:35 440.60 440.74 440.60 440.70 232.2K
11:36 440.67 440.92 440.67 440.90 54.3K
11:37 440.92 441.00 440.79 440.79 577.1K
11:38 440.85 440.95 440.85 440.95 1,034.9K
11:39 440.96 441.06 440.96 441.04 89.2K
11:40 441.13 441.13 441.00 441.00 37.8K
11:41 440.85 440.85 440.68 440.68 231.0K
11:42 440.74 440.78 440.69 440.69 60.1K
11:43 440.70 440.76 440.70 440.73 30.5K
11:44 440.74 440.95 440.74 440.89 42.5K
11:45 440.94 440.97 440.70 440.70 44.2K
11:46 440.81 440.81 440.64 440.75 40.2K
11:47 440.77 440.90 440.77 440.90 49.2K
11:48 441.07 441.09 440.91 440.91 82.1K
11:49 441.05 441.05 440.76 440.77 43.7K
11:50 440.80 440.84 440.80 440.84 33.4K
11:51 440.78 441.05 440.78 440.99 87.2K
11:52 441.01 441.12 440.87 440.87 45.9K
11:53 440.95 441.00 440.81 441.00 43.2K
11:54 441.02 441.23 441.02 441.23 56.2K
11:55 441.24 441.26 441.18 441.26 30.1K
11:56 441.29 441.65 441.29 441.65 34.3K
11:57 441.53 441.78 441.53 441.58 61.6K
11:58 441.54 441.66 441.54 441.66 39.0K
11:59 441.70 441.70 441.54 441.63 34.9K
12:00 441.55 441.55 441.52 441.53 17.7K
12:01 441.40 441.41 441.37 441.41 35.1K
12:02 441.43 441.49 441.42 441.42 25.6K
12:03 441.51 441.80 441.51 441.80 40.2K
12:04 441.81 442.02 441.81 442.02 27.5K
12:05 441.84 441.97 441.84 441.97 66.6K
12:06 441.85 441.93 441.85 441.90 29.4K
12:07 441.93 441.96 441.90 441.96 25.4K
12:08 441.98 442.10 441.98 442.10 40.8K
12:09 442.26 442.26 442.02 442.05 26.7K
12:10 442.11 442.16 442.09 442.16 19.0K
12:11 442.19 442.42 442.19 442.36 26.4K
12:12 442.30 442.31 442.24 442.30 75.3K
12:13 442.22 442.22 442.05 442.05 18.4K
12:14 442.05 442.07 441.99 442.07 46.1K
12:15 442.12 442.33 442.12 442.19 246.9K
12:16 442.14 442.21 442.14 442.19 48.2K
12:17 442.25 442.32 442.25 442.29 28.3K
12:18 442.22 442.22 442.01 442.01 40.4K
12:19 442.12 442.14 442.03 442.14 109.6K
12:20 442.18 442.25 442.11 442.11 10,957.1K
12:21 442.11 442.11 442.08 442.11 30.2K
12:22 442.10 442.10 442.07 442.07 22.5K
12:23 442.09 442.09 442.06 442.08 20.8K
12:24 442.14 442.21 442.14 442.19 28.6K
12:25 442.19 442.25 442.19 442.24 42.7K
12:26 442.24 442.33 442.24 442.33 31.7K
12:27 442.45 442.62 442.45 442.62 85.3K
12:28 442.58 442.73 442.58 442.73 103.6K
12:29 442.74 442.85 442.68 442.85 66.1K
12:30 442.83 442.90 442.74 442.80 21.0K
12:31 442.82 442.97 442.82 442.97 44.6K
12:32 442.98 443.29 442.91 443.29 111.9K
12:33 443.13 443.29 443.13 443.21 99.1K
12:34 443.19 443.28 443.19 443.28 40.8K
12:35 443.10 443.14 443.10 443.14 28.6K
12:36 442.97 442.97 442.89 442.92 38.6K
12:37 442.83 442.88 442.79 442.79 474.0K
12:38 442.85 442.85 442.84 442.85 30.6K
12:39 442.91 442.98 442.91 442.98 27.1K
12:40 443.24 443.24 443.09 443.10 70.5K
12:41 443.13 443.20 443.13 443.20 43.1K
12:42 443.17 443.26 443.09 443.22 32.8K
12:43 443.18 443.37 443.14 443.37 61.8K
12:44 443.42 443.55 443.42 443.50 41.3K
12:45 443.50 443.50 443.47 443.47 40.9K
12:46 443.44 443.49 443.36 443.49 42.5K
12:47 443.38 443.43 443.38 443.38 37.9K
12:48 443.52 443.58 443.49 443.58 34.5K
12:49 443.61 443.73 443.61 443.73 36.6K
12:50 443.78 443.87 443.68 443.68 127.2K
12:51 443.63 443.79 443.63 443.79 40.3K
12:52 443.83 443.99 443.83 443.99 31.9K
12:53 443.72 443.88 443.72 443.88 49.4K
12:54 443.66 443.77 443.66 443.68 59.2K
12:55 443.57 443.57 443.45 443.45 31.3K
12:56 443.44 443.44 443.23 443.41 13.6K
12:57 443.32 443.39 443.27 443.39 25.6K
12:58 443.41 443.48 443.40 443.48 47.6K
12:59 443.41 443.65 443.41 443.65 85.6K
13:00 443.51 443.62 443.51 443.62 312.1K
13:01 443.61 443.72 443.61 443.69 21.6K
13:02 443.66 443.80 443.66 443.80 39.2K
13:03 443.73 443.73 443.54 443.61 24.1K
13:04 443.61 443.61 443.54 443.54 138.6K
13:05 443.58 443.58 443.50 443.52 45.5K
13:06 443.62 443.64 443.54 443.64 48.9K
13:07 443.60 443.60 443.39 443.39 51.2K
13:08 443.42 443.43 443.35 443.41 28.1K
13:09 443.39 443.39 443.32 443.35 23.9K
13:10 443.27 443.27 443.24 443.24 78.9K
13:11 443.20 443.20 443.10 443.10 24.0K
13:12 443.14 443.14 442.71 442.80 30.2K
13:13 442.72 442.86 442.69 442.86 34.4K
13:14 442.85 442.88 442.77 442.77 36.2K
13:15 442.71 442.71 442.58 442.58 38.9K
13:16 442.55 442.55 442.47 442.48 135.0K
13:17 442.48 442.55 442.46 442.55 36.2K
13:18 442.45 442.52 442.42 442.42 34.3K
13:19 442.45 442.59 442.45 442.56 42.8K
13:20 442.55 442.68 442.55 442.68 30.7K
13:21 442.65 442.72 442.65 442.70 47.7K
13:22 442.70 442.72 442.63 442.69 30.0K
13:23 442.72 442.72 442.65 442.70 339.3K
13:24 442.66 442.74 442.64 442.64 23.8K
13:25 442.65 442.83 442.65 442.83 80.6K
13:26 442.85 442.89 442.83 442.83 82.9K
13:27 442.82 442.87 442.75 442.75 27.1K
13:28 442.85 442.85 442.75 442.75 38.6K
13:29 442.69 442.74 442.69 442.71 33.5K
13:30 442.78 442.78 442.73 442.73 33.7K
13:31 442.74 442.74 442.63 442.63 34.5K
13:32 442.68 442.73 442.64 442.73 47.5K
13:33 442.72 442.78 442.71 442.78 34.9K
13:34 442.65 442.84 442.65 442.84 22.3K
13:35 442.91 443.01 442.91 443.01 23.5K
13:36 443.03 443.05 443.00 443.00 67.2K
13:37 442.93 442.93 442.69 442.75 26.8K
13:38 442.67 442.68 442.64 442.68 57.3K
13:39 442.58 442.74 442.58 442.60 36.3K
13:40 442.67 442.79 442.65 442.79 22.2K
13:41 442.78 442.78 442.61 442.71 30.4K
13:42 442.73 442.80 442.72 442.72 18.7K
13:43 442.57 442.65 442.55 442.55 43.6K
13:44 442.56 442.56 442.37 442.37 44.9K
13:45 442.61 442.61 442.42 442.42 66.2K
13:46 442.29 442.34 442.25 442.32 52.5K
13:47 442.27 442.32 442.20 442.20 47.7K
13:48 442.26 442.39 442.26 442.39 19.7K
13:49 442.41 442.41 442.36 442.36 34.5K
13:50 442.44 442.52 442.44 442.50 27.5K
13:51 442.42 442.42 442.23 442.23 24.3K
13:52 442.15 442.22 442.15 442.22 30.6K
13:53 442.26 442.26 442.18 442.19 69.1K
13:54 442.21 442.21 442.15 442.21 38.6K
13:55 442.28 442.28 442.21 442.21 31.2K
13:56 442.23 442.26 442.20 442.22 25.5K
13:57 442.15 442.19 442.15 442.15 52.3K
13:58 442.27 442.27 442.16 442.20 79.4K
13:59 442.14 442.14 442.08 442.10 41.2K
14:00 442.12 442.15 442.08 442.08 26.7K
14:01 442.04 442.11 441.96 442.11 42.1K
14:02 442.08 442.08 442.00 442.00 51.2K
14:03 441.93 442.17 441.93 442.14 46.9K
14:04 442.12 442.18 442.12 442.18 33.7K
14:05 442.08 442.29 442.08 442.29 25.1K
14:06 442.42 442.42 442.34 442.34 80.7K
14:07 442.35 442.60 442.35 442.60 40.2K
14:08 442.63 442.74 442.63 442.70 34.6K
14:09 442.66 442.66 442.49 442.49 220.9K
14:10 442.48 442.48 442.16 442.16 51.4K
14:11 442.19 442.26 442.19 442.26 57.6K
14:12 442.25 442.25 442.12 442.17 100.5K
14:13 442.08 442.15 442.08 442.15 192.4K
14:14 442.12 442.23 442.12 442.16 71.3K
14:15 442.07 442.32 442.07 442.29 119.1K
14:16 441.97 442.10 441.97 442.05 67.0K
14:17 442.18 442.25 442.13 442.13 70.2K
14:18 442.21 442.27 442.21 442.25 80.9K
14:19 442.37 442.39 442.31 442.39 62.5K
14:20 442.42 442.42 442.28 442.29 56.3K
14:21 442.30 442.35 442.29 442.29 91.4K
14:22 442.16 442.33 442.07 442.33 150.2K
14:23 442.32 442.40 442.25 442.37 148.9K
14:24 442.22 442.40 442.22 442.40 63.5K
14:25 442.38 442.47 442.27 442.27 69.7K
14:26 442.23 442.29 442.23 442.29 69.3K
14:27 442.23 442.27 442.19 442.27 93.4K
14:28 442.21 442.31 442.21 442.27 49.8K
14:29 442.30 442.33 442.25 442.33 165.7K
14:30 442.28 442.32 442.28 442.32 39.3K
14:31 442.40 442.55 442.29 442.29 99.7K
14:32 442.26 442.35 442.26 442.29 56.9K
14:33 442.27 442.28 442.24 442.28 49.7K
14:34 442.32 442.42 442.32 442.42 66.0K
14:35 442.52 442.76 442.52 442.76 64.2K
14:36 442.78 442.78 442.70 442.73 38.9K
14:37 442.70 442.70 442.64 442.64 78.1K
14:38 442.74 443.11 442.74 443.11 79.9K
14:39 443.11 443.17 443.08 443.08 145.8K
14:40 442.72 443.11 442.59 443.11 171.4K
14:41 443.15 443.52 443.15 443.52 185.3K
14:42 443.57 443.57 443.39 443.39 374.0K
14:43 443.42 443.84 443.42 443.84 310.8K
14:44 443.85 444.02 443.85 444.02 390.3K
14:45 443.90 443.90 443.60 443.75 232.7K
14:46 443.58 443.88 443.58 443.88 295.9K
14:47 443.78 443.86 443.78 443.86 150.5K
14:48 443.87 444.01 443.85 443.85 278.0K
14:49 443.97 444.07 443.97 443.97 163.8K
14:50 443.93 443.93 443.62 443.62 268.8K
14:51 443.74 443.74 443.53 443.53 268.5K
14:52 443.54 443.54 443.40 443.46 246.2K
14:53 443.44 443.61 443.44 443.60 220.5K
14:54 443.71 443.92 443.71 443.89 293.3K
14:55 443.83 443.85 443.83 443.83 377.3K
14:56 443.86 443.86 443.67 443.70 331.1K
14:57 443.49 443.58 443.49 443.53 307.7K
14:58 443.61 443.61 443.38 443.38 347.7K
14:59 443.52 443.52 443.08 443.41 488.3K
15:00 443.48 443.48 443.48 443.48 7,115.5K
15:01 443.48 443.48 443.48 443.48 0.0K
15:02 443.48 443.48 443.48 443.48 0.0K
15:03 443.48 443.48 443.48 443.48 0.0K
15:04 443.48 443.48 443.48 443.48 0.0K
15:05 443.48 443.48 443.48 443.48 0.0K
15:06 443.48 443.48 443.48 443.48 0.0K
15:07 443.48 443.48 443.48 443.48 0.0K
15:08 443.48 443.48 443.48 443.48 0.0K
15:09 443.48 443.48 443.48 443.48 0.0K
15:10 443.48 443.48 443.48 443.48 0.0K
15:11 443.48 443.48 443.48 443.48 0.0K
15:12 443.48 443.48 443.48 443.48 0.0K
15:13 443.48 443.48 443.48 443.48 0.0K
15:14 443.48 443.48 443.48 443.48 0.0K
15:15 443.48 443.48 443.48 443.48 0.0K
15:16 443.48 443.48 443.48 443.48 0.0K
15:17 443.48 443.48 443.48 443.48 0.0K
15:18 443.48 443.48 443.48 443.48 0.0K
15:19 443.48 443.48 443.48 443.48 0.0K
15:20 443.48 443.48 443.48 443.48 0.0K
15:21 443.48 443.48 443.48 443.48 0.0K
15:22 443.48 443.48 443.48 443.48 0.0K
15:23 443.48 443.76 443.48 443.76 0.0K
15:24 443.76 443.76 443.76 443.76 0.0K
15:25 443.76 443.76 443.76 443.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし