S

MXXMI
🏛️ メキシコ →
459.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 376.45 376.85 376.45 376.69 19.3K
08:31 376.76 376.82 376.58 376.58 2.4K
08:32 376.58 376.58 375.99 375.99 1.2K
08:33 375.99 376.08 375.99 376.08 0.5K
08:34 376.11 376.20 376.11 376.20 1.9K
08:35 376.01 376.12 376.01 376.12 1.9K
08:36 376.12 376.12 376.05 376.05 0.1K
08:37 376.01 376.01 375.87 375.90 3.1K
08:38 375.43 375.43 375.33 375.36 1.7K
08:39 375.28 375.41 375.28 375.41 3.6K
08:40 375.33 375.33 375.17 375.17 18.2K
08:41 375.17 375.17 375.12 375.12 2.8K
08:42 375.12 375.61 375.12 375.58 117.3K
08:43 375.59 375.66 375.57 375.66 6.0K
08:44 375.66 375.69 375.54 375.54 2.2K
08:45 375.56 375.59 375.56 375.59 3.6K
08:46 375.52 375.57 375.48 375.48 4.7K
08:47 375.47 375.57 375.47 375.57 1.9K
08:48 375.57 375.68 375.54 375.68 15.1K
08:49 375.68 375.78 375.68 375.78 10.0K
08:50 375.91 376.00 375.91 376.00 12.2K
08:51 376.01 376.46 376.01 376.43 2.9K
08:52 376.43 376.43 376.22 376.22 0.8K
08:53 376.33 376.52 376.05 376.05 3.5K
08:54 376.08 376.38 376.08 376.38 38.2K
08:55 376.42 376.45 376.01 376.01 13.1K
08:56 376.03 376.03 375.97 375.97 1.6K
08:57 375.93 376.40 375.93 376.40 3.2K
08:58 375.93 376.31 375.87 376.31 10.9K
08:59 375.90 375.90 375.80 375.84 28.2K
09:00 375.94 375.96 375.94 375.96 8.8K
09:01 376.23 376.26 376.19 376.19 7.4K
09:02 376.17 376.17 376.17 376.17 326.9K
09:03 376.11 376.46 376.11 376.46 8.3K
09:04 376.31 376.45 376.31 376.41 24.5K
09:05 376.42 376.42 376.41 376.41 7.2K
09:06 376.41 376.43 376.38 376.39 1.7K
09:07 376.33 376.33 376.25 376.25 7.9K
09:08 376.23 376.27 376.23 376.24 9.5K
09:09 376.23 376.26 376.23 376.26 3.0K
09:10 376.27 376.49 376.27 376.40 22.9K
09:11 376.40 376.40 376.36 376.40 7.3K
09:12 376.42 376.42 376.24 376.26 3.6K
09:13 376.28 376.28 376.16 376.21 5.0K
09:14 376.65 376.65 376.61 376.63 3.6K
09:15 376.69 376.69 376.60 376.60 6.9K
09:16 376.59 376.61 376.13 376.13 25.6K
09:17 375.98 376.39 375.98 376.39 5.2K
09:18 376.16 376.23 376.16 376.23 2.8K
09:19 376.39 376.39 376.21 376.23 22.7K
09:20 376.26 376.26 376.18 376.19 7.9K
09:21 376.19 376.21 376.19 376.21 5.0K
09:22 376.21 376.23 376.21 376.23 7.3K
09:23 376.22 376.22 375.86 375.89 8.9K
09:24 376.11 376.35 376.11 376.26 10.0K
09:25 376.25 376.26 376.15 376.26 3.8K
09:26 376.27 376.27 376.22 376.22 9.7K
09:27 376.25 376.36 376.19 376.36 3.5K
09:28 376.04 376.39 376.02 376.39 1.7K
09:29 376.31 376.34 376.16 376.34 2.8K
09:30 376.34 376.37 376.12 376.12 14.7K
09:31 376.13 376.29 376.13 376.24 5.5K
09:32 376.24 376.24 376.03 376.03 24.0K
09:33 376.21 376.21 376.00 376.00 5.6K
09:34 376.04 376.11 376.04 376.11 18.7K
09:35 376.10 376.28 375.95 375.95 11.3K
09:36 375.94 376.26 375.94 376.24 5.8K
09:37 376.25 376.25 376.22 376.22 18.5K
09:38 376.29 376.30 376.22 376.22 12.3K
09:39 376.24 376.24 375.60 375.89 13.6K
09:40 376.10 376.10 375.86 376.06 6.4K
09:41 375.95 376.03 375.95 376.01 4.8K
09:42 376.00 376.01 375.97 375.97 4.9K
09:43 375.95 375.96 375.90 375.95 12.1K
09:44 375.75 375.76 375.75 375.76 11.3K
09:45 375.79 376.58 375.79 376.46 25.5K
09:46 376.46 376.46 376.43 376.43 5.8K
09:47 376.41 376.42 376.40 376.40 7.8K
09:48 376.34 376.35 376.30 376.30 22.0K
09:49 376.14 376.14 375.87 375.87 15.9K
09:50 375.74 375.84 375.65 375.84 9.1K
09:51 375.84 375.84 375.70 375.74 20.6K
09:52 375.70 375.70 375.53 375.66 8.5K
09:53 375.66 375.66 375.51 375.51 15.7K
09:54 375.47 375.53 375.47 375.47 34.0K
09:55 375.48 375.48 375.47 375.47 11.5K
09:56 375.49 375.50 375.48 375.48 2.2K
09:57 375.47 375.53 375.47 375.51 11.5K
09:58 375.52 375.64 375.52 375.64 3.9K
09:59 375.58 375.58 375.53 375.56 86.3K
10:00 375.46 375.47 375.39 375.39 9.6K
10:01 375.39 375.46 375.37 375.46 5.5K
10:02 375.46 375.46 375.41 375.42 18.3K
10:03 375.42 375.44 375.42 375.44 4.3K
10:04 375.36 375.36 375.30 375.33 7.4K
10:05 375.34 375.39 375.20 375.20 12.2K
10:06 375.27 375.37 375.27 375.37 15.4K
10:07 375.36 375.36 375.35 375.36 4.2K
10:08 375.37 375.43 375.37 375.43 11.4K
10:09 375.45 375.45 375.28 375.44 7.2K
10:10 375.43 375.43 375.30 375.30 4.1K
10:11 375.32 375.32 375.27 375.29 7.4K
10:12 375.17 375.17 375.04 375.04 3.7K
10:13 375.10 375.40 375.10 375.40 19.7K
10:14 375.38 375.38 375.24 375.24 17.8K
10:15 375.25 375.25 375.12 375.22 13.4K
10:16 375.27 375.27 375.09 375.21 11.5K
10:17 375.05 375.29 375.05 375.06 16.1K
10:18 375.38 375.43 375.38 375.43 17.1K
10:19 375.32 375.49 375.32 375.49 6.1K
10:20 375.49 375.49 375.46 375.46 6.6K
10:21 375.40 375.48 375.40 375.44 4.7K
10:22 375.39 375.41 375.35 375.39 7.3K
10:23 375.34 375.34 375.31 375.31 8.1K
10:24 375.38 375.38 375.32 375.37 12.0K
10:25 375.35 375.37 375.29 375.29 16.2K
10:26 375.29 375.29 375.23 375.23 10.1K
10:27 375.24 375.25 375.15 375.15 9.9K
10:28 375.24 375.24 375.18 375.18 8.8K
10:29 375.02 375.22 375.02 375.22 2.7K
10:30 375.26 375.27 375.24 375.24 3.1K
10:31 375.26 375.26 375.18 375.24 6.5K
10:32 375.22 375.27 375.18 375.18 12.3K
10:33 375.28 375.39 375.28 375.34 50.6K
10:34 375.38 375.41 375.34 375.41 17.9K
10:35 375.44 375.47 375.44 375.44 3.8K
10:36 375.45 375.45 375.30 375.34 39.8K
10:37 375.66 375.70 375.54 375.54 24.1K
10:38 375.43 375.44 375.32 375.40 35.3K
10:39 375.55 375.64 375.55 375.59 87.1K
10:40 375.65 375.67 375.61 375.61 13.0K
10:41 375.63 375.63 375.51 375.51 4.7K
10:42 375.51 375.51 375.45 375.45 7.4K
10:43 375.28 375.47 375.28 375.47 8.6K
10:44 375.57 375.60 375.54 375.54 8.3K
10:45 375.57 375.57 375.48 375.48 4.8K
10:46 375.49 375.58 375.49 375.54 14.5K
10:47 375.67 375.77 375.67 375.76 14.5K
10:48 375.61 375.64 375.60 375.60 12.1K
10:49 375.76 375.76 375.69 375.69 5.6K
10:50 375.67 375.85 375.67 375.85 16.4K
10:51 376.39 376.43 376.28 376.43 92.6K
10:52 376.37 376.51 376.36 376.51 33.6K
10:53 376.53 376.54 376.49 376.49 3.4K
10:54 376.48 376.48 376.19 376.19 32.2K
10:55 376.19 376.22 376.04 376.04 37.1K
10:56 376.07 376.10 376.05 376.10 17.6K
10:57 376.08 376.08 375.84 375.84 9.3K
10:58 375.87 375.89 375.85 375.87 55.3K
10:59 375.82 375.82 375.59 375.59 4.5K
11:00 375.59 375.59 375.55 375.56 6.4K
11:01 375.51 375.51 375.46 375.49 21.0K
11:02 375.46 375.63 375.46 375.63 3.7K
11:03 375.59 375.59 375.54 375.54 4.9K
11:04 375.54 375.54 375.49 375.52 18.9K
11:05 375.60 375.60 375.53 375.59 41.8K
11:06 375.54 375.60 375.54 375.60 6.2K
11:07 375.53 375.54 375.47 375.47 18.1K
11:08 375.50 375.55 375.50 375.51 5.6K
11:09 375.46 375.47 375.46 375.47 4.6K
11:10 375.53 375.53 375.36 375.39 7.8K
11:11 375.42 375.42 375.38 375.38 12.2K
11:12 375.40 375.44 375.37 375.43 9.2K
11:13 375.43 375.66 375.43 375.65 13.1K
11:14 375.59 375.60 375.56 375.56 3.4K
11:15 375.63 375.65 375.63 375.65 2.8K
11:16 375.62 375.68 375.56 375.56 12.4K
11:17 375.59 375.61 375.59 375.59 3.5K
11:18 375.59 375.60 375.56 375.59 12.0K
11:19 375.37 375.57 375.37 375.47 5.1K
11:20 375.55 375.55 375.49 375.51 11.3K
11:21 375.49 375.49 375.39 375.39 7.5K
11:22 375.55 375.55 375.37 375.39 10.0K
11:23 375.41 375.56 375.41 375.56 4.0K
11:24 375.58 375.58 375.54 375.54 14.3K
11:25 375.56 375.57 375.52 375.52 2.5K
11:26 375.57 375.57 375.31 375.31 3.8K
11:27 375.33 375.33 375.25 375.30 4.6K
11:28 375.29 375.36 375.21 375.21 7.4K
11:29 375.26 375.27 375.17 375.27 17.1K
11:30 375.36 375.38 375.27 375.27 26.7K
11:31 375.27 375.29 375.20 375.20 4.0K
11:32 375.26 375.26 375.19 375.19 4.1K
11:33 375.31 375.31 375.20 375.27 5.9K
11:34 375.29 375.30 375.19 375.23 17.3K
11:35 375.23 375.38 375.23 375.34 5.7K
11:36 375.32 375.42 375.32 375.42 3.9K
11:37 375.44 375.52 375.44 375.52 3.1K
11:38 375.47 375.55 375.47 375.52 5.7K
11:39 375.52 375.52 375.45 375.48 3.5K
11:40 375.48 375.48 375.36 375.36 4.9K
11:41 375.36 375.49 375.36 375.49 3.4K
11:42 375.49 375.53 375.41 375.41 4.5K
11:43 375.47 375.47 375.37 375.37 8.2K
11:44 375.42 375.42 375.29 375.29 4.4K
11:45 375.31 375.36 375.27 375.33 5.5K
11:46 375.37 375.37 375.30 375.34 8.6K
11:47 375.34 375.41 375.34 375.36 13.3K
11:48 375.41 375.47 375.38 375.47 3.8K
11:49 375.50 375.53 375.47 375.47 8.1K
11:50 375.49 375.52 375.47 375.48 12.1K
11:51 375.48 375.56 375.48 375.56 6.6K
11:52 375.59 375.65 375.59 375.65 6.1K
11:53 375.65 375.73 375.65 375.73 5.1K
11:54 375.75 375.75 375.61 375.69 5.6K
11:55 375.65 375.65 375.56 375.56 10.5K
11:56 375.49 375.50 375.46 375.46 4.1K
11:57 375.57 375.84 375.57 375.84 7.2K
11:58 375.85 375.90 375.85 375.89 4.4K
11:59 375.77 375.89 375.77 375.79 7.9K
12:00 375.73 375.90 375.73 375.90 7.7K
12:01 375.88 375.94 375.84 375.88 7.0K
12:02 375.86 375.98 375.86 375.98 24.6K
12:03 375.93 375.94 375.84 375.84 9.2K
12:04 375.87 375.88 375.83 375.83 4.2K
12:05 375.83 375.88 375.83 375.88 4.6K
12:06 375.88 375.88 375.72 375.72 6.8K
12:07 375.71 375.72 375.71 375.72 4.4K
12:08 375.64 375.67 375.64 375.66 3.1K
12:09 375.63 375.69 375.63 375.69 8.6K
12:10 375.78 375.82 375.74 375.74 6.4K
12:11 375.68 375.69 375.66 375.68 3.5K
12:12 375.79 375.87 375.74 375.78 6.8K
12:13 375.75 375.86 375.75 375.83 5.6K
12:14 375.83 375.83 375.73 375.73 8.4K
12:15 375.81 375.88 375.81 375.88 18.4K
12:16 375.86 375.97 375.86 375.97 12.9K
12:17 375.96 375.97 375.96 375.96 9.8K
12:18 376.02 376.02 375.82 375.82 15.8K
12:19 375.95 375.98 375.95 375.98 9.4K
12:20 375.92 376.03 375.92 376.03 5.5K
12:21 376.02 376.08 376.02 376.06 5.0K
12:22 376.08 376.16 376.07 376.11 3.6K
12:23 376.11 376.11 375.76 375.76 4.4K
12:24 375.92 375.99 375.92 375.99 12.3K
12:25 375.96 376.02 375.90 376.02 7.0K
12:26 376.04 376.04 375.88 375.88 6.5K
12:27 375.87 375.90 375.87 375.90 4.6K
12:28 375.89 375.91 375.81 375.81 4.1K
12:29 375.91 375.96 375.91 375.94 17.1K
12:30 375.92 375.92 375.83 375.83 3.8K
12:31 375.87 375.93 375.61 375.61 8.0K
12:32 375.48 375.55 375.48 375.55 6.7K
12:33 375.57 375.57 375.48 375.50 8.0K
12:34 375.47 375.48 375.41 375.41 7.7K
12:35 375.40 375.40 375.33 375.36 6.5K
12:36 375.28 375.28 375.24 375.25 8.9K
12:37 375.26 375.33 375.24 375.24 13.5K
12:38 375.20 375.20 375.16 375.19 14.6K
12:39 375.27 375.27 375.25 375.25 5.6K
12:40 375.31 375.37 375.31 375.36 4.6K
12:41 375.33 375.33 375.24 375.24 5.9K
12:42 375.25 375.34 375.25 375.34 5.7K
12:43 375.33 375.33 375.25 375.25 4.4K
12:44 375.26 375.31 375.26 375.29 10.3K
12:45 375.23 375.44 375.23 375.44 6.8K
12:46 375.44 375.49 375.44 375.49 7.9K
12:47 375.42 375.42 375.13 375.13 8.8K
12:48 375.18 375.34 375.18 375.28 16.2K
12:49 375.22 375.30 375.22 375.30 14.8K
12:50 375.30 375.39 375.30 375.38 7.2K
12:51 375.38 375.38 375.25 375.25 7.0K
12:52 375.32 375.42 375.32 375.42 7.8K
12:53 375.35 375.53 375.34 375.53 9.8K
12:54 375.54 375.54 375.43 375.43 5.0K
12:55 375.44 375.53 375.43 375.53 4.8K
12:56 375.48 375.61 375.43 375.43 9.0K
12:57 375.36 375.38 375.33 375.35 7.6K
12:58 375.29 375.46 375.29 375.36 12.5K
12:59 375.45 375.47 375.38 375.47 12.7K
13:00 375.39 375.48 375.31 375.48 10.5K
13:01 375.45 375.50 375.45 375.50 11.3K
13:02 375.52 375.59 375.52 375.55 6.8K
13:03 375.53 375.53 375.45 375.53 3.7K
13:04 375.53 375.53 375.49 375.49 5.2K
13:05 375.39 375.47 375.39 375.47 4.2K
13:06 375.53 375.53 375.43 375.43 4.4K
13:07 375.48 375.51 375.39 375.51 16.2K
13:08 375.55 375.67 375.55 375.60 155.4K
13:09 375.50 375.50 375.35 375.35 8.2K
13:10 375.41 375.47 375.28 375.28 7.1K
13:11 375.40 375.43 375.36 375.36 46.7K
13:12 375.40 375.40 375.30 375.37 25.3K
13:13 375.32 375.44 375.32 375.44 5.4K
13:14 375.42 375.42 375.38 375.38 13.7K
13:15 375.37 375.50 375.37 375.50 10.5K
13:16 375.47 375.52 375.47 375.52 12.9K
13:17 375.56 375.58 375.52 375.52 13.5K
13:18 375.47 375.60 375.47 375.60 4.9K
13:19 375.54 375.57 375.51 375.57 21.6K
13:20 375.47 375.54 375.47 375.52 8.3K
13:21 375.52 375.52 375.39 375.48 10.4K
13:22 375.46 375.61 375.46 375.61 13.7K
13:23 375.58 375.80 375.58 375.80 6.6K
13:24 375.76 375.78 375.64 375.64 7.4K
13:25 375.63 375.63 375.49 375.54 10.0K
13:26 375.54 375.83 375.54 375.83 11.4K
13:27 375.70 375.71 375.59 375.59 14.8K
13:28 375.60 375.66 375.60 375.61 15.8K
13:29 375.85 375.88 375.77 375.88 17.8K
13:30 375.73 375.78 375.73 375.78 9.2K
13:31 375.72 375.72 375.64 375.67 14.2K
13:32 375.69 375.69 375.65 375.67 8.8K
13:33 375.68 375.68 375.64 375.67 15.8K
13:34 375.63 375.69 375.63 375.69 19.8K
13:35 375.70 375.71 375.60 375.60 12.4K
13:36 375.60 375.61 375.59 375.61 8.4K
13:37 375.64 375.64 375.58 375.58 9.8K
13:38 375.62 375.77 375.62 375.76 6.8K
13:39 375.77 375.90 375.75 375.90 6.9K
13:40 375.91 375.94 375.90 375.94 18.3K
13:41 375.95 375.99 375.93 375.93 17.6K
13:42 375.93 375.94 375.83 375.84 33.7K
13:43 375.76 375.76 375.69 375.73 15.8K
13:44 375.78 375.81 375.78 375.78 8.3K
13:45 375.81 375.82 375.75 375.76 11.6K
13:46 375.76 375.85 375.75 375.75 33.6K
13:47 375.78 375.80 375.74 375.80 35.6K
13:48 375.87 375.87 375.73 375.73 90.5K
13:49 375.66 375.66 375.54 375.54 14.0K
13:50 375.57 375.63 375.57 375.60 11.0K
13:51 375.58 375.58 375.00 375.00 8.8K
13:52 375.64 375.64 375.12 375.14 10.2K
13:53 375.14 375.17 375.13 375.13 11.8K
13:54 375.22 375.22 375.11 375.11 10.6K
13:55 375.05 375.09 375.02 375.09 18.7K
13:56 375.06 375.06 374.90 374.90 36.7K
13:57 374.93 375.01 374.93 375.01 10.3K
13:58 375.03 375.08 375.00 375.00 9.4K
13:59 375.03 375.17 375.03 375.17 14.3K
14:00 375.13 375.17 375.13 375.17 11.4K
14:01 375.24 375.37 375.24 375.37 8.8K
14:02 375.35 375.44 375.35 375.43 8.1K
14:03 375.27 375.52 375.27 375.37 7.9K
14:04 375.37 375.37 375.29 375.36 12.7K
14:05 375.20 375.29 375.20 375.29 11.4K
14:06 375.29 375.39 375.29 375.39 20.3K
14:07 375.54 375.60 375.51 375.60 15.2K
14:08 375.56 375.66 375.52 375.66 32.9K
14:09 375.66 375.66 375.53 375.56 19.7K
14:10 375.57 375.57 375.49 375.51 21.9K
14:11 375.57 375.65 375.57 375.58 39.8K
14:12 375.71 375.76 375.70 375.74 17.3K
14:13 375.73 375.78 375.72 375.72 13.4K
14:14 375.66 375.74 375.66 375.72 19.7K
14:15 375.76 375.91 375.75 375.86 23.3K
14:16 375.85 375.85 375.74 375.74 16.3K
14:17 375.71 375.81 375.71 375.72 14.8K
14:18 375.81 375.81 375.68 375.68 16.3K
14:19 375.62 375.74 375.62 375.71 12.7K
14:20 375.69 375.69 375.58 375.67 21.3K
14:21 375.67 375.69 375.60 375.60 16.7K
14:22 375.71 375.78 375.69 375.69 20.6K
14:23 375.71 375.75 375.67 375.73 27.0K
14:24 375.72 375.72 375.67 375.67 13.8K
14:25 375.71 375.75 375.67 375.67 20.0K
14:26 375.61 375.72 375.61 375.72 18.8K
14:27 375.65 375.73 375.65 375.65 22.2K
14:28 375.66 375.66 375.59 375.59 29.9K
14:29 375.58 375.82 375.58 375.82 53.6K
14:30 375.93 375.93 375.87 375.87 10.9K
14:31 375.78 375.79 375.75 375.75 20.3K
14:32 375.82 375.82 375.70 375.80 31.6K
14:33 375.75 375.75 375.70 375.70 26.2K
14:34 375.68 375.73 375.66 375.66 10.0K
14:35 375.63 375.77 375.63 375.77 39.0K
14:36 375.76 375.77 375.62 375.62 26.2K
14:37 375.62 375.64 375.60 375.64 40.1K
14:38 375.62 375.62 375.38 375.39 23.8K
14:39 375.34 375.39 375.23 375.39 36.1K
14:40 375.46 375.49 375.40 375.40 51.6K
14:41 375.42 375.47 375.39 375.47 41.4K
14:42 375.50 375.50 375.47 375.48 39.9K
14:43 375.38 375.57 375.38 375.57 49.5K
14:44 375.59 375.65 375.59 375.60 52.7K
14:45 375.72 375.72 375.65 375.65 40.9K
14:46 375.52 375.58 375.50 375.58 69.8K
14:47 375.55 375.55 375.46 375.54 45.5K
14:48 375.52 375.60 375.52 375.60 51.8K
14:49 375.55 375.61 375.55 375.61 43.2K
14:50 375.61 375.62 375.61 375.62 41.5K
14:51 375.56 375.57 375.50 375.50 49.3K
14:52 375.49 375.59 375.49 375.59 95.9K
14:53 375.56 375.68 375.56 375.68 69.5K
14:54 375.69 375.69 375.39 375.46 74.1K
14:55 375.32 375.75 375.32 375.75 76.9K
14:56 375.71 375.71 375.58 375.59 70.2K
14:57 375.54 375.54 375.47 375.47 82.2K
14:58 375.64 375.64 375.37 375.37 81.2K
14:59 375.17 375.29 375.11 375.11 10,583.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし