S

MXXMI
🏛️ メキシコ →
459.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 368.03 368.03 367.37 367.37 21.3K
08:31 367.37 367.37 367.03 367.06 1.4K
08:32 367.06 367.06 366.59 366.60 3.4K
08:33 366.60 366.60 366.55 366.55 3.6K
08:34 366.62 367.11 366.57 367.11 5.3K
08:35 367.10 367.10 366.54 366.63 9.6K
08:36 366.82 367.22 366.82 367.22 9.3K
08:37 367.34 367.34 367.25 367.30 2.0K
08:38 367.30 367.30 366.80 366.86 2.5K
08:39 367.07 367.07 366.88 366.98 5.1K
08:40 367.22 367.34 367.22 367.34 5.0K
08:41 367.24 367.24 366.97 367.14 2.2K
08:42 367.01 367.13 366.98 367.13 5.7K
08:43 367.15 367.27 367.15 367.24 5.6K
08:44 367.00 367.19 367.00 367.00 3.1K
08:45 367.15 367.20 367.15 367.20 6.1K
08:46 367.44 367.68 367.44 367.68 5.4K
08:47 367.42 367.87 367.37 367.80 3.0K
08:48 367.69 368.16 367.69 368.16 17.0K
08:49 368.16 368.16 367.98 367.98 4.9K
08:50 368.32 368.86 368.32 368.86 15.3K
08:51 368.68 368.72 368.67 368.72 6.2K
08:52 368.72 368.81 368.65 368.65 9.8K
08:53 368.48 368.76 368.48 368.73 13.0K
08:54 368.92 368.92 368.66 368.80 2.4K
08:55 368.75 368.77 368.66 368.66 3.4K
08:56 368.53 368.53 368.22 368.39 4.7K
08:57 368.43 368.81 368.42 368.81 7.7K
08:58 368.98 369.06 368.98 369.05 105.6K
08:59 369.02 369.02 368.53 368.53 6.6K
09:00 368.54 368.62 368.41 368.62 5.0K
09:01 368.88 369.03 368.88 369.03 6.5K
09:02 369.03 369.03 368.80 368.80 4.3K
09:03 368.72 368.73 368.41 368.41 5.6K
09:04 368.35 368.69 368.35 368.45 14.4K
09:05 368.42 368.42 368.22 368.25 5.1K
09:06 368.52 368.52 368.27 368.27 5.8K
09:07 368.27 368.44 368.27 368.37 579.6K
09:08 368.48 368.48 368.22 368.22 4.2K
09:09 368.27 368.30 368.18 368.22 3.4K
09:10 368.06 368.19 367.98 368.05 7.6K
09:11 368.03 368.22 368.02 368.22 2.3K
09:12 367.96 368.07 367.92 368.07 27.3K
09:13 368.02 368.16 368.02 368.16 7.5K
09:14 368.20 368.20 367.94 367.94 38.3K
09:15 368.23 368.23 368.17 368.19 159.8K
09:16 368.13 368.13 368.03 368.03 34.6K
09:17 368.24 368.24 368.03 368.09 8.3K
09:18 368.39 368.42 368.11 368.42 15.7K
09:19 368.35 368.76 368.35 368.64 115.2K
09:20 368.73 368.75 368.55 368.60 10.3K
09:21 368.56 368.68 368.47 368.68 13.0K
09:22 368.68 368.68 368.63 368.65 9.3K
09:23 368.19 368.39 368.19 368.36 38.7K
09:24 368.37 368.37 368.29 368.29 10.4K
09:25 368.06 368.25 368.04 368.25 25.8K
09:26 368.30 368.39 368.30 368.39 22.9K
09:27 368.60 368.66 368.43 368.66 9.8K
09:28 368.60 368.71 368.60 368.64 9.0K
09:29 368.64 368.64 368.39 368.54 4.5K
09:30 368.54 368.54 368.15 368.15 5.7K
09:31 368.51 368.64 368.51 368.64 42.9K
09:32 368.63 368.79 368.63 368.76 205.2K
09:33 368.81 368.81 368.73 368.78 5.8K
09:34 368.82 369.16 368.82 368.88 11.9K
09:35 368.52 368.74 368.52 368.74 9.6K
09:36 368.68 368.72 368.68 368.70 5.9K
09:37 368.75 368.84 368.63 368.84 11.8K
09:38 368.81 368.99 368.77 368.97 5.2K
09:39 368.69 368.74 368.65 368.65 13.2K
09:40 368.70 368.81 368.70 368.81 8.4K
09:41 368.82 368.88 368.61 368.61 8.6K
09:42 368.79 368.83 368.45 368.74 52.1K
09:43 368.39 368.39 368.20 368.37 135.0K
09:44 368.01 368.16 368.01 368.05 84.4K
09:45 368.16 368.26 368.15 368.26 14.2K
09:46 368.25 368.25 368.17 368.17 7.2K
09:47 368.09 368.09 367.98 367.98 8.4K
09:48 368.06 368.06 367.99 367.99 63.7K
09:49 367.99 367.99 367.83 367.83 59.7K
09:50 367.82 368.10 367.82 367.91 19.3K
09:51 367.81 367.84 367.78 367.82 14.3K
09:52 367.82 367.82 367.53 367.53 11.2K
09:53 367.46 367.64 367.46 367.57 13.9K
09:54 367.54 367.69 367.54 367.69 26.5K
09:55 368.08 368.08 367.75 367.99 73.7K
09:56 367.64 367.64 367.44 367.44 23.1K
09:57 367.36 367.74 367.35 367.74 20.1K
09:58 367.64 367.71 367.64 367.71 42.8K
09:59 367.86 368.01 367.83 367.83 22.0K
10:00 367.91 367.95 367.77 367.77 45.4K
10:01 367.45 367.76 367.40 367.76 407.1K
10:02 367.75 367.75 367.62 367.65 14.1K
10:03 367.58 367.58 367.28 367.42 25.9K
10:04 367.32 367.32 367.21 367.24 21.5K
10:05 367.23 367.42 367.23 367.34 32.7K
10:06 367.18 367.75 367.18 367.75 26.0K
10:07 367.79 367.79 367.69 367.73 15.8K
10:08 367.69 367.88 367.69 367.85 14.1K
10:09 367.83 367.90 367.82 367.83 33.2K
10:10 367.80 367.85 367.74 367.85 21.1K
10:11 367.79 367.95 367.79 367.95 8.6K
10:12 367.87 367.87 367.68 367.83 16.6K
10:13 367.76 367.76 367.68 367.75 16.9K
10:14 367.79 367.87 367.66 367.87 22.8K
10:15 367.96 368.06 367.96 368.02 21.2K
10:16 368.11 368.18 368.11 368.13 18.7K
10:17 368.04 368.10 368.03 368.10 13.9K
10:18 368.03 368.13 368.01 368.09 39.3K
10:19 368.27 368.27 368.14 368.20 199.9K
10:20 368.26 368.44 368.19 368.44 12.0K
10:21 368.42 368.42 368.14 368.14 10.2K
10:22 368.14 368.43 368.14 368.41 12.2K
10:23 368.32 368.32 368.19 368.22 8.6K
10:24 368.15 368.15 368.12 368.15 7.9K
10:25 368.01 368.06 367.96 368.06 13.1K
10:26 367.99 368.26 367.99 368.26 18.6K
10:27 368.26 368.30 368.18 368.30 10.9K
10:28 368.14 368.19 368.06 368.06 18.6K
10:29 367.99 368.03 367.98 367.98 14.5K
10:30 368.14 368.15 368.00 368.00 9.7K
10:31 368.36 368.47 368.36 368.47 15.3K
10:32 368.47 368.50 368.39 368.50 66.3K
10:33 368.51 368.53 368.49 368.52 11.6K
10:34 368.39 368.45 368.34 368.34 23.8K
10:35 368.33 368.33 368.25 368.31 15.1K
10:36 368.25 368.97 368.22 368.97 53.7K
10:37 368.94 369.12 368.80 368.80 32.2K
10:38 368.95 370.23 368.95 370.23 80.1K
10:39 370.77 370.77 370.53 370.72 75.0K
10:40 370.57 370.57 370.32 370.32 34.6K
10:41 370.28 370.28 369.95 369.95 22.6K
10:42 370.07 370.39 370.07 370.39 20.9K
10:43 370.23 370.26 370.07 370.26 35.4K
10:44 370.59 371.13 370.59 371.13 40.5K
10:45 371.03 371.03 370.87 370.95 31.2K
10:46 371.12 371.37 371.10 371.37 41.1K
10:47 371.34 371.34 371.09 371.19 27.5K
10:48 371.20 371.20 371.04 371.04 22.1K
10:49 371.10 371.29 371.10 371.16 32.8K
10:50 371.15 371.32 371.03 371.32 43.5K
10:51 370.94 371.27 370.69 370.69 57.8K
10:52 370.59 370.85 370.59 370.85 24.8K
10:53 370.73 371.05 370.73 371.05 29.8K
10:54 370.94 370.97 370.69 370.69 17.8K
10:55 370.61 370.62 370.32 370.32 38.6K
10:56 370.07 370.23 369.94 370.00 39.5K
10:57 369.96 369.96 369.70 369.80 30.7K
10:58 369.79 369.82 369.77 369.77 34.1K
10:59 369.76 369.81 369.64 369.64 29.6K
11:00 369.56 369.56 369.55 369.55 36.2K
11:01 369.63 369.63 369.53 369.53 42.5K
11:02 369.61 369.83 369.61 369.61 26.3K
11:03 369.72 369.72 369.60 369.67 33.6K
11:04 369.67 369.79 369.66 369.79 58.6K
11:05 369.64 369.64 369.49 369.49 28.1K
11:06 369.07 369.07 368.95 369.03 26.0K
11:07 369.05 369.27 369.01 369.27 17.4K
11:08 368.98 369.01 368.82 368.82 18.6K
11:09 368.83 368.83 368.09 368.09 30.5K
11:10 367.97 367.97 367.85 367.85 31.5K
11:11 367.79 368.01 367.79 368.01 12.7K
11:12 368.03 368.13 367.99 368.13 19.0K
11:13 368.09 368.11 367.83 367.83 25.8K
11:14 367.80 367.82 367.56 367.56 20.9K
11:15 367.81 367.83 367.74 367.74 34.2K
11:16 367.81 367.81 367.18 367.18 22.0K
11:17 367.23 367.23 367.09 367.09 19.3K
11:18 367.16 367.25 367.16 367.24 83.9K
11:19 367.40 367.52 367.28 367.52 44.5K
11:20 367.50 368.16 367.50 368.05 81.2K
11:21 368.07 368.12 368.04 368.04 53.5K
11:22 368.04 368.04 367.78 367.78 26.9K
11:23 367.83 367.95 367.74 367.74 38.2K
11:24 367.75 367.75 367.58 367.58 36.4K
11:25 367.55 367.55 367.38 367.38 39.5K
11:26 367.30 367.30 367.24 367.24 28.2K
11:27 367.20 367.25 367.20 367.22 39.3K
11:28 367.26 367.27 367.20 367.20 26.4K
11:29 367.18 367.35 367.14 367.35 83.4K
11:30 367.27 367.98 367.27 367.98 24.8K
11:31 368.01 368.30 368.01 368.30 35.0K
11:32 368.32 368.45 368.27 368.27 46.6K
11:33 368.47 368.66 368.47 368.66 20.8K
11:34 368.65 368.72 368.61 368.62 21.1K
11:35 368.65 368.82 368.62 368.82 39.6K
11:36 368.83 368.83 368.73 368.73 47.7K
11:37 369.12 369.75 369.12 369.75 46.5K
11:38 369.92 370.36 369.92 370.27 25.5K
11:39 370.29 370.29 370.07 370.07 37.0K
11:40 370.19 370.21 370.01 370.01 25.0K
11:41 370.01 370.21 370.01 370.15 725.1K
11:42 370.29 370.42 370.29 370.42 48.3K
11:43 370.43 370.46 370.27 370.27 16.1K
11:44 370.31 370.35 370.18 370.18 41.3K
11:45 370.07 370.07 369.93 369.93 45.9K
11:46 370.02 370.02 369.92 369.92 35.7K
11:47 369.91 370.03 369.91 370.00 26.4K
11:48 370.06 370.06 369.90 369.90 14.9K
11:49 369.76 369.77 369.55 369.55 21.1K
11:50 369.60 369.60 369.27 369.32 20.0K
11:51 369.33 369.35 369.33 369.34 16.4K
11:52 369.39 369.55 369.33 369.33 11.4K
11:53 369.52 369.53 369.36 369.36 46.2K
11:54 369.41 369.45 369.36 369.36 23.2K
11:55 369.39 369.70 369.39 369.70 21.8K
11:56 369.75 370.11 369.75 370.07 63.8K
11:57 370.53 370.53 370.36 370.36 111.8K
11:58 370.49 370.49 370.21 370.21 21.0K
11:59 370.39 370.50 370.37 370.38 13.9K
12:00 370.35 370.35 370.30 370.31 23.7K
12:01 370.24 370.45 370.24 370.45 11.5K
12:02 370.42 370.44 370.37 370.44 14.2K
12:03 370.42 370.42 370.34 370.36 64.8K
12:04 370.34 370.34 370.21 370.26 19.3K
12:05 369.99 369.99 369.88 369.89 17.3K
12:06 369.93 370.05 369.93 370.03 16.5K
12:07 370.03 370.09 370.03 370.04 80.2K
12:08 370.07 370.07 369.94 369.94 17.5K
12:09 369.98 370.02 369.95 370.02 26.0K
12:10 370.05 370.05 369.98 370.04 29.3K
12:11 370.10 370.15 370.10 370.15 20.2K
12:12 370.14 370.22 370.14 370.22 12.8K
12:13 370.22 370.22 370.17 370.18 20.8K
12:14 370.18 370.32 370.09 370.09 87.7K
12:15 370.17 370.17 370.05 370.05 28.3K
12:16 370.29 370.29 370.17 370.17 24.3K
12:17 370.15 370.26 370.13 370.23 19.4K
12:18 370.23 370.46 370.23 370.46 67.9K
12:19 370.57 370.76 370.57 370.68 48.9K
12:20 370.73 371.42 370.73 371.40 32.1K
12:21 371.49 371.49 371.20 371.20 18.7K
12:22 371.24 371.24 371.11 371.12 9.9K
12:23 371.17 371.17 370.98 370.98 19.9K
12:24 371.07 371.18 371.07 371.16 10.3K
12:25 371.11 371.13 371.11 371.11 13.6K
12:26 371.02 371.11 370.78 370.78 23.1K
12:27 370.69 370.81 370.62 370.64 50.7K
12:28 370.69 370.81 370.68 370.81 21.4K
12:29 370.67 370.67 370.55 370.55 22.3K
12:30 370.58 370.58 370.42 370.49 25.3K
12:31 370.24 370.36 370.24 370.31 12.9K
12:32 370.34 370.44 370.34 370.44 13.2K
12:33 370.36 370.57 370.36 370.57 23.3K
12:34 370.63 370.72 370.63 370.72 14.7K
12:35 370.69 370.69 370.53 370.53 18.4K
12:36 370.65 370.65 370.63 370.64 18.0K
12:37 370.67 370.70 370.67 370.69 9.6K
12:38 370.69 370.69 370.54 370.56 19.4K
12:39 370.61 370.96 370.54 370.96 23.7K
12:40 371.03 371.47 371.03 371.36 52.4K
12:41 371.41 371.50 371.35 371.50 14.0K
12:42 371.48 371.53 371.46 371.52 103.1K
12:43 371.52 371.52 371.45 371.51 18.3K
12:44 371.47 371.47 371.28 371.28 12.3K
12:45 371.34 371.35 371.30 371.33 21.1K
12:46 371.23 371.30 371.23 371.30 12.7K
12:47 371.27 371.32 371.24 371.32 19.6K
12:48 371.25 371.26 371.10 371.10 27.9K
12:49 371.20 371.20 371.09 371.09 19.1K
12:50 371.24 371.24 371.07 371.07 13.9K
12:51 371.15 371.15 370.92 370.94 32.2K
12:52 370.92 371.03 370.90 371.03 13.9K
12:53 371.01 371.15 370.96 371.15 25.4K
12:54 371.15 371.15 371.08 371.09 30.0K
12:55 370.98 371.06 370.93 370.93 22.1K
12:56 370.93 370.93 370.87 370.88 20.8K
12:57 370.83 370.84 370.59 370.59 21.2K
12:58 370.66 370.66 370.52 370.63 19.0K
12:59 370.52 370.73 370.52 370.73 16.5K
13:00 370.65 370.83 370.63 370.83 39.8K
13:01 370.89 370.89 370.82 370.82 30.4K
13:02 370.66 370.71 370.66 370.71 18.8K
13:03 370.61 370.61 370.46 370.59 17.9K
13:04 370.57 370.57 370.50 370.50 17.4K
13:05 370.45 370.45 370.34 370.34 21.0K
13:06 370.51 370.51 370.36 370.36 16.6K
13:07 370.34 370.40 370.32 370.37 36.1K
13:08 370.43 370.43 370.31 370.31 32.1K
13:09 370.51 370.51 370.26 370.40 18.2K
13:10 370.45 370.48 370.41 370.43 17.3K
13:11 370.43 370.48 370.32 370.42 15.2K
13:12 370.48 370.57 370.48 370.55 17.0K
13:13 370.54 370.54 370.31 370.45 20.1K
13:14 370.40 370.41 370.37 370.37 18.7K
13:15 370.40 370.40 370.31 370.35 18.4K
13:16 370.31 370.34 370.22 370.22 19.3K
13:17 370.25 370.25 370.17 370.21 13.3K
13:18 370.21 370.27 370.20 370.27 24.9K
13:19 370.31 370.37 370.31 370.37 40.3K
13:20 370.25 370.33 370.14 370.14 27.8K
13:21 370.07 370.14 370.03 370.14 19.2K
13:22 370.03 370.19 370.03 370.19 15.5K
13:23 370.14 370.14 369.97 370.12 13.1K
13:24 370.22 370.22 370.08 370.08 31.4K
13:25 370.19 370.21 370.03 370.03 11.2K
13:26 369.95 370.12 369.95 369.95 24.7K
13:27 369.97 370.10 369.93 370.10 11.5K
13:28 370.06 370.10 370.04 370.08 12.2K
13:29 370.08 370.10 370.05 370.10 16.1K
13:30 370.09 370.09 370.06 370.06 18.8K
13:31 370.32 370.42 370.24 370.39 14.7K
13:32 370.36 370.38 370.27 370.27 23.9K
13:33 370.27 370.37 370.27 370.37 13.1K
13:34 370.41 370.41 370.36 370.36 11.5K
13:35 370.38 370.41 370.25 370.25 36.9K
13:36 370.34 370.34 370.14 370.14 35.6K
13:37 370.26 370.31 370.26 370.31 16.0K
13:38 370.27 370.27 370.19 370.19 23.5K
13:39 370.25 370.25 370.21 370.21 11.7K
13:40 370.21 370.26 370.12 370.26 24.7K
13:41 370.25 370.31 370.25 370.27 33.0K
13:42 370.26 370.62 370.21 370.62 65.0K
13:43 370.62 370.75 370.62 370.75 16.8K
13:44 370.84 371.04 370.84 371.00 27.5K
13:45 370.98 370.98 370.92 370.96 11.8K
13:46 371.03 371.03 370.96 370.97 17.5K
13:47 370.92 371.26 370.92 371.11 51.5K
13:48 371.09 371.14 371.06 371.06 13.1K
13:49 370.98 370.98 370.89 370.91 23.4K
13:50 370.90 370.90 370.64 370.64 26.4K
13:51 370.71 370.71 370.66 370.70 10.0K
13:52 370.72 370.76 370.68 370.68 20.9K
13:53 370.64 370.66 370.57 370.66 20.0K
13:54 370.67 370.80 370.49 370.80 22.8K
13:55 370.73 370.89 370.69 370.89 12.8K
13:56 370.89 370.97 370.89 370.97 28.6K
13:57 371.00 371.00 370.84 370.84 19.6K
13:58 370.86 370.91 370.85 370.91 32.9K
13:59 370.88 370.92 370.85 370.85 27.4K
14:00 370.96 370.98 370.92 370.98 17.7K
14:01 370.87 370.87 370.80 370.83 17.4K
14:02 370.79 370.79 370.71 370.71 21.6K
14:03 370.57 370.66 370.56 370.66 12.3K
14:04 370.52 370.62 370.50 370.62 48.8K
14:05 370.60 370.60 370.45 370.47 22.0K
14:06 370.46 370.47 370.45 370.45 18.0K
14:07 370.36 370.36 370.19 370.21 40.0K
14:08 370.10 370.38 370.10 370.38 17.1K
14:09 370.37 370.37 370.36 370.36 24.8K
14:10 370.33 370.41 370.27 370.41 35.4K
14:11 370.40 370.40 370.24 370.30 20.7K
14:12 370.26 370.43 370.26 370.43 24.7K
14:13 370.51 370.55 370.46 370.46 23.6K
14:14 370.54 370.54 370.43 370.45 24.0K
14:15 370.44 370.48 370.42 370.42 21.7K
14:16 370.35 370.57 370.35 370.57 19.6K
14:17 370.54 370.54 370.43 370.43 33.5K
14:18 370.53 370.53 370.42 370.44 29.5K
14:19 370.40 370.54 370.40 370.46 27.9K
14:20 370.43 370.49 370.32 370.32 31.0K
14:21 370.43 370.43 370.22 370.33 37.0K
14:22 370.31 370.43 370.31 370.43 33.2K
14:23 370.37 370.42 370.35 370.35 50.3K
14:24 370.39 370.58 370.39 370.58 37.4K
14:25 370.53 370.66 370.53 370.60 35.8K
14:26 370.58 370.71 370.57 370.71 44.7K
14:27 370.81 370.81 370.70 370.76 63.9K
14:28 370.62 370.65 370.54 370.65 39.9K
14:29 370.68 370.68 370.65 370.65 27.3K
14:30 370.68 370.68 370.57 370.64 33.2K
14:31 370.56 370.63 370.56 370.60 36.2K
14:32 370.70 370.70 370.62 370.62 28.1K
14:33 370.71 370.73 370.63 370.68 33.4K
14:34 370.92 370.96 370.80 370.96 45.2K
14:35 370.88 370.98 370.85 370.85 55.1K
14:36 370.91 370.93 370.79 370.85 37.1K
14:37 370.74 370.93 370.74 370.83 47.2K
14:38 370.87 370.92 370.84 370.87 45.5K
14:39 370.86 370.91 370.65 370.76 95.3K
14:40 370.66 370.66 370.57 370.57 218.4K
14:41 370.50 370.50 370.37 370.40 173.0K
14:42 370.37 370.41 370.30 370.41 216.2K
14:43 370.53 370.53 370.46 370.46 125.7K
14:44 370.55 370.55 370.40 370.40 200.7K
14:45 370.50 370.50 370.31 370.31 212.7K
14:46 370.47 370.47 370.39 370.39 181.5K
14:47 370.28 370.46 370.28 370.46 210.5K
14:48 370.45 370.52 370.44 370.44 315.8K
14:49 370.42 370.48 370.42 370.43 169.4K
14:50 370.47 370.61 370.47 370.61 186.8K
14:51 370.65 370.79 370.63 370.79 875.9K
14:52 370.91 370.92 370.88 370.92 184.7K
14:53 370.92 370.99 370.92 370.93 213.6K
14:54 370.90 370.92 370.82 370.82 230.9K
14:55 370.80 370.84 370.77 370.83 239.3K
14:56 370.75 371.01 370.74 371.01 253.5K
14:57 370.87 370.98 370.87 370.97 193.7K
14:58 370.89 370.97 370.75 370.75 216.8K
14:59 370.70 370.85 370.70 370.77 6,036.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし