S

MXTR0
🏛️ メキシコ →
324.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 317.19 317.19 316.45 316.48 0.0K
07:31 316.33 316.33 316.04 316.04 0.0K
07:32 316.01 316.01 315.93 315.93 0.0K
07:33 315.95 316.16 315.95 316.05 0.0K
07:34 316.02 316.02 315.88 315.97 0.0K
07:35 316.01 316.31 316.01 316.31 0.0K
07:36 316.29 316.39 316.18 316.39 0.0K
07:37 316.78 316.78 316.54 316.54 0.0K
07:38 316.65 316.82 316.65 316.73 0.0K
07:39 316.83 316.85 316.70 316.70 0.0K
07:40 316.44 316.68 316.44 316.59 0.0K
07:41 316.58 316.69 316.58 316.63 0.0K
07:42 316.67 316.68 316.58 316.58 0.0K
07:43 316.76 316.76 316.68 316.71 0.0K
07:44 316.81 316.92 316.78 316.78 0.0K
07:45 316.80 316.94 316.80 316.94 0.0K
07:46 316.93 316.99 316.79 316.99 0.0K
07:47 316.98 316.98 316.86 316.87 0.0K
07:48 316.89 316.94 316.89 316.89 0.0K
07:49 316.89 316.89 316.80 316.84 0.0K
07:50 316.87 316.87 316.83 316.83 0.0K
07:51 316.86 316.92 316.79 316.89 0.0K
07:52 316.94 317.03 316.87 316.87 0.0K
07:53 316.96 317.11 316.96 317.09 0.0K
07:54 317.10 317.10 316.99 316.99 0.0K
07:55 316.89 316.90 316.69 316.69 0.0K
07:56 316.98 317.03 316.94 317.03 0.0K
07:57 317.08 317.12 317.08 317.12 0.0K
07:58 317.13 317.13 316.99 317.03 0.0K
07:59 317.02 317.14 316.93 317.14 0.0K
08:00 317.18 317.37 317.18 317.37 0.0K
08:01 317.04 317.35 316.88 317.35 0.0K
08:02 317.16 317.16 316.89 316.89 0.0K
08:03 316.96 316.96 316.76 316.76 0.0K
08:04 316.79 317.06 316.79 317.06 0.0K
08:05 316.93 316.93 316.72 316.91 0.0K
08:06 316.75 316.84 316.61 316.84 0.0K
08:07 316.79 316.79 316.56 316.56 0.0K
08:08 316.57 316.71 316.57 316.71 0.0K
08:09 316.72 316.72 316.58 316.58 0.0K
08:10 316.67 316.67 316.63 316.63 0.0K
08:11 316.54 316.59 316.46 316.46 0.0K
08:12 316.58 316.77 316.54 316.77 0.0K
08:13 316.43 316.58 316.43 316.56 0.0K
08:14 316.54 316.56 316.51 316.56 0.0K
08:15 316.60 316.60 316.30 316.30 0.0K
08:16 316.38 316.50 316.38 316.44 0.0K
08:17 316.37 316.56 316.37 316.56 0.0K
08:18 316.48 316.71 316.45 316.71 0.0K
08:19 316.32 316.33 316.18 316.21 0.0K
08:20 316.04 316.10 316.01 316.01 0.0K
08:21 316.05 316.44 316.05 316.16 0.0K
08:22 316.13 316.13 316.05 316.12 0.0K
08:23 316.11 316.14 316.11 316.13 0.0K
08:24 316.15 316.33 316.05 316.05 0.0K
08:25 316.19 316.19 316.17 316.17 0.0K
08:26 316.23 316.23 316.03 316.03 0.0K
08:27 316.11 316.11 316.00 316.09 0.0K
08:28 315.97 316.16 315.97 315.99 0.0K
08:29 315.98 316.19 315.98 316.09 0.0K
08:30 316.07 316.11 316.02 316.08 0.0K
08:31 316.09 316.09 315.90 315.93 0.0K
08:32 316.07 316.07 316.03 316.06 0.0K
08:33 316.02 316.02 315.74 315.74 0.0K
08:34 315.93 316.05 315.91 316.05 0.0K
08:35 315.97 316.10 315.92 316.08 0.0K
08:36 315.88 316.10 315.88 316.01 0.0K
08:37 316.11 316.18 316.08 316.08 0.0K
08:38 316.02 316.35 316.02 316.18 0.0K
08:39 316.16 316.16 316.07 316.10 0.0K
08:40 316.12 316.28 316.06 316.06 0.0K
08:41 316.01 316.01 315.88 315.96 0.0K
08:42 315.96 316.01 315.92 316.01 0.0K
08:43 315.94 316.06 315.94 316.06 0.0K
08:44 315.94 316.35 315.93 316.35 0.0K
08:45 316.28 316.28 316.19 316.19 0.0K
08:46 316.15 316.35 316.13 316.26 0.0K
08:47 316.15 316.42 316.15 316.42 0.0K
08:48 316.37 316.41 316.22 316.22 0.0K
08:49 316.02 316.02 315.81 315.81 0.0K
08:50 315.81 315.81 315.58 315.65 0.0K
08:51 315.64 315.64 315.60 315.60 0.0K
08:52 315.60 315.69 315.57 315.69 0.0K
08:53 315.76 315.76 315.69 315.74 0.0K
08:54 315.68 315.76 315.68 315.70 0.0K
08:55 315.72 315.79 315.68 315.79 0.0K
08:56 315.77 315.94 315.77 315.94 0.0K
08:57 315.80 315.86 315.80 315.86 0.0K
08:58 315.82 315.92 315.82 315.92 0.0K
08:59 315.86 315.88 315.66 315.66 0.0K
09:00 315.83 315.83 315.72 315.80 0.0K
09:01 315.78 315.79 315.64 315.64 0.0K
09:02 315.82 315.82 315.64 315.64 0.0K
09:03 315.70 315.70 315.64 315.65 0.0K
09:04 315.59 315.59 315.49 315.56 0.0K
09:05 315.54 315.55 315.49 315.49 0.0K
09:06 315.54 315.54 315.27 315.27 0.0K
09:07 315.42 315.46 315.38 315.46 0.0K
09:08 315.45 315.52 315.44 315.44 0.0K
09:09 315.51 315.58 315.51 315.58 0.0K
09:10 315.52 315.52 315.38 315.42 0.0K
09:11 315.27 315.43 315.27 315.32 0.0K
09:12 315.42 315.45 315.42 315.44 0.0K
09:13 315.42 315.42 315.36 315.37 0.0K
09:14 315.33 315.33 315.30 315.30 0.0K
09:15 315.26 315.31 315.26 315.27 0.0K
09:16 315.23 315.24 315.16 315.16 0.0K
09:17 315.12 315.12 315.04 315.10 0.0K
09:18 315.05 315.10 315.00 315.07 0.0K
09:19 315.02 315.12 315.00 315.00 0.0K
09:20 315.05 315.09 315.05 315.09 0.0K
09:21 315.07 315.11 314.94 315.09 0.0K
09:22 315.03 315.06 315.03 315.03 0.0K
09:23 314.97 315.07 314.97 315.00 0.0K
09:24 314.98 315.04 314.98 314.99 0.0K
09:25 314.95 314.99 314.83 314.90 0.0K
09:26 314.91 314.92 314.89 314.92 0.0K
09:27 314.97 315.02 314.94 315.02 0.0K
09:28 314.94 315.02 314.94 315.02 0.0K
09:29 314.93 314.94 314.87 314.94 0.0K
09:30 314.90 314.90 314.76 314.86 0.0K
09:31 314.91 314.97 314.87 314.87 0.0K
09:32 314.91 314.92 314.82 314.86 0.0K
09:33 314.82 314.92 314.81 314.92 0.0K
09:34 314.93 314.93 314.81 314.81 0.0K
09:35 314.89 315.00 314.89 314.97 0.0K
09:36 314.94 314.98 314.91 314.98 0.0K
09:37 315.00 315.06 314.93 315.05 0.0K
09:38 315.06 315.16 315.03 315.16 0.0K
09:39 315.38 315.38 315.32 315.38 0.0K
09:40 315.27 315.27 315.25 315.26 0.0K
09:41 315.22 315.24 315.19 315.19 0.0K
09:42 315.20 315.20 315.17 315.17 0.0K
09:43 315.24 315.24 315.13 315.13 0.0K
09:44 315.22 315.22 315.15 315.20 0.0K
09:45 315.22 315.22 315.17 315.17 0.0K
09:46 315.18 315.18 315.00 315.00 0.0K
09:47 315.09 315.17 315.09 315.17 0.0K
09:48 315.10 315.16 315.09 315.09 0.0K
09:49 315.18 315.18 315.14 315.15 0.0K
09:50 315.15 315.15 315.12 315.12 0.0K
09:51 315.04 315.19 315.04 315.19 0.0K
09:52 315.21 315.21 315.11 315.11 0.0K
09:53 315.10 315.10 315.07 315.10 0.0K
09:54 315.07 315.15 315.07 315.15 0.0K
09:55 315.22 315.22 315.06 315.13 0.0K
09:56 315.13 315.44 315.13 315.44 0.0K
09:57 315.49 315.49 315.37 315.39 0.0K
09:58 315.37 315.40 315.29 315.36 0.0K
09:59 315.33 315.34 315.27 315.32 0.0K
10:00 315.33 315.47 315.29 315.47 0.0K
10:01 315.37 315.48 315.36 315.41 0.0K
10:02 315.44 315.62 315.44 315.62 0.0K
10:03 315.56 315.63 315.56 315.59 0.0K
10:04 315.49 315.49 315.35 315.37 0.0K
10:05 315.43 315.53 315.38 315.43 0.0K
10:06 315.51 315.51 315.48 315.49 0.0K
10:07 315.50 315.50 315.43 315.47 0.0K
10:08 315.46 315.57 315.46 315.57 0.0K
10:09 315.60 315.68 315.60 315.66 0.0K
10:10 315.70 315.83 315.70 315.82 0.0K
10:11 315.70 315.79 315.70 315.75 0.0K
10:12 315.76 315.77 315.67 315.69 0.0K
10:13 315.73 315.80 315.73 315.76 0.0K
10:14 315.76 315.77 315.70 315.70 0.0K
10:15 315.75 315.88 315.75 315.86 0.0K
10:16 315.87 315.89 315.83 315.83 0.0K
10:17 315.84 315.93 315.84 315.93 0.0K
10:18 315.92 315.92 315.84 315.84 0.0K
10:19 315.80 315.80 315.69 315.69 0.0K
10:20 315.62 315.64 315.58 315.58 0.0K
10:21 315.55 315.85 315.53 315.84 0.0K
10:22 315.82 315.82 315.68 315.68 0.0K
10:23 315.72 315.77 315.72 315.73 0.0K
10:24 315.74 315.78 315.66 315.66 0.0K
10:25 315.67 315.67 315.64 315.65 0.0K
10:26 315.64 315.83 315.64 315.83 0.0K
10:27 315.82 316.02 315.82 316.02 0.0K
10:28 316.00 316.06 316.00 316.06 0.0K
10:29 316.08 316.08 316.06 316.06 0.0K
10:30 315.99 316.04 315.99 315.99 0.0K
10:31 315.96 316.10 315.96 316.07 0.0K
10:32 315.78 315.85 315.78 315.85 0.0K
10:33 316.02 316.18 316.02 316.18 0.0K
10:34 316.15 316.15 316.04 316.04 0.0K
10:35 315.99 316.06 315.96 315.96 0.0K
10:36 315.91 315.91 315.82 315.82 0.0K
10:37 315.83 315.83 315.64 315.64 0.0K
10:38 315.68 315.91 315.60 315.91 0.0K
10:39 315.89 315.91 315.86 315.86 0.0K
10:40 315.86 316.09 315.84 316.09 0.0K
10:41 316.09 316.11 316.08 316.10 0.0K
10:42 316.06 316.23 316.00 316.23 0.0K
10:43 316.16 316.37 316.00 316.29 0.0K
10:44 316.24 316.30 316.24 316.30 0.0K
10:45 316.31 316.36 316.31 316.36 0.0K
10:46 316.23 316.33 316.23 316.26 0.0K
10:47 316.24 316.28 316.24 316.27 0.0K
10:48 316.31 316.31 316.29 316.29 0.0K
10:49 316.25 316.33 316.25 316.33 0.0K
10:50 316.28 316.35 316.09 316.35 0.0K
10:51 316.38 316.44 316.38 316.42 0.0K
10:52 316.42 316.42 316.38 316.38 0.0K
10:53 316.36 316.36 316.32 316.33 0.0K
10:54 316.26 316.39 316.26 316.33 0.0K
10:55 316.34 316.39 316.33 316.39 0.0K
10:56 316.37 316.40 316.31 316.40 0.0K
10:57 316.40 316.45 316.40 316.43 0.0K
10:58 316.39 316.39 316.27 316.27 0.0K
10:59 316.31 316.31 316.18 316.18 0.0K
11:00 316.30 316.30 316.16 316.23 0.0K
11:01 316.35 316.35 316.30 316.33 0.0K
11:02 316.32 316.32 316.28 316.28 0.0K
11:03 316.29 316.36 316.29 316.35 0.0K
11:04 316.38 316.40 316.38 316.39 0.0K
11:05 316.44 316.44 316.28 316.28 0.0K
11:06 316.34 316.36 316.29 316.29 0.0K
11:07 316.29 316.43 316.29 316.42 0.0K
11:08 316.38 316.38 316.29 316.29 0.0K
11:09 316.32 316.32 316.18 316.26 0.0K
11:10 316.17 316.33 316.17 316.33 0.0K
11:11 316.30 316.41 316.30 316.41 0.0K
11:12 316.41 316.50 316.41 316.47 0.0K
11:13 316.42 316.50 316.42 316.50 0.0K
11:14 316.56 316.56 316.40 316.40 0.0K
11:15 316.44 316.56 316.44 316.47 0.0K
11:16 316.58 316.66 316.54 316.60 0.0K
11:17 316.61 316.61 316.47 316.54 0.0K
11:18 316.50 316.50 316.47 316.48 0.0K
11:19 316.45 316.48 316.35 316.48 0.0K
11:20 316.51 316.55 316.49 316.55 0.0K
11:21 316.56 316.79 316.56 316.79 0.0K
11:22 316.79 316.79 316.64 316.70 0.0K
11:23 316.70 316.75 316.70 316.74 0.0K
11:24 316.69 316.69 316.64 316.64 0.0K
11:25 316.69 316.73 316.64 316.73 0.0K
11:26 316.77 316.78 316.65 316.65 0.0K
11:27 316.71 316.71 316.67 316.67 0.0K
11:28 316.73 316.73 316.65 316.65 0.0K
11:29 316.67 316.67 316.62 316.62 0.0K
11:30 316.64 316.68 316.59 316.61 0.0K
11:31 316.63 316.69 316.56 316.69 0.0K
11:32 316.68 316.69 316.62 316.62 0.0K
11:33 316.63 316.74 316.63 316.74 0.0K
11:34 316.72 316.72 316.64 316.66 0.0K
11:35 316.70 316.70 316.44 316.52 0.0K
11:36 316.55 316.59 316.55 316.55 0.0K
11:37 316.53 316.57 316.51 316.57 0.0K
11:38 316.54 316.54 316.47 316.50 0.0K
11:39 316.45 316.49 316.43 316.49 0.0K
11:40 316.44 316.44 316.17 316.17 0.0K
11:41 316.29 316.29 316.27 316.27 0.0K
11:42 316.25 316.29 316.19 316.29 0.0K
11:43 316.34 316.34 316.31 316.33 0.0K
11:44 316.31 316.37 316.31 316.35 0.0K
11:45 316.39 316.39 316.26 316.31 0.0K
11:46 316.36 316.36 316.32 316.32 0.0K
11:47 316.34 316.43 316.34 316.43 0.0K
11:48 316.48 316.53 316.48 316.53 0.0K
11:49 316.46 316.47 316.46 316.46 0.0K
11:50 316.43 316.46 316.36 316.36 0.0K
11:51 316.32 316.32 316.27 316.31 0.0K
11:52 316.30 316.36 316.26 316.36 0.0K
11:53 316.43 316.50 316.43 316.50 0.0K
11:54 316.54 316.54 316.50 316.52 0.0K
11:55 316.52 316.52 316.46 316.46 0.0K
11:56 316.46 316.56 316.46 316.54 0.0K
11:57 316.51 316.62 316.51 316.62 0.0K
11:58 316.55 316.55 316.46 316.51 0.0K
11:59 316.54 316.55 316.54 316.55 0.0K
12:00 316.45 316.47 316.45 316.47 0.0K
12:01 316.47 316.47 316.39 316.39 0.0K
12:02 316.49 316.57 316.47 316.57 0.0K
12:03 316.57 316.59 316.56 316.58 0.0K
12:04 316.57 316.62 316.53 316.53 0.0K
12:05 316.57 316.61 316.57 316.61 0.0K
12:06 316.58 316.61 316.44 316.51 0.0K
12:07 316.52 316.56 316.50 316.50 0.0K
12:08 316.59 316.59 316.57 316.57 0.0K
12:09 316.58 316.58 316.52 316.52 0.0K
12:10 316.48 316.49 316.42 316.48 0.0K
12:11 316.54 316.54 316.51 316.51 0.0K
12:12 316.51 316.53 316.40 316.40 0.0K
12:13 316.58 316.60 316.50 316.60 0.0K
12:14 316.54 316.77 316.54 316.74 0.0K
12:15 316.73 316.79 316.73 316.79 0.0K
12:16 316.75 316.75 316.65 316.66 0.0K
12:17 316.63 316.63 316.58 316.58 0.0K
12:18 316.55 316.62 316.52 316.62 0.0K
12:19 316.64 316.64 316.57 316.57 0.0K
12:20 316.55 316.57 316.53 316.54 0.0K
12:21 316.53 316.58 316.49 316.58 0.0K
12:22 316.53 316.55 316.49 316.49 0.0K
12:23 316.59 316.61 316.54 316.60 0.0K
12:24 316.60 316.61 316.59 316.59 0.0K
12:25 316.55 316.58 316.45 316.58 0.0K
12:26 316.66 316.66 316.45 316.52 0.0K
12:27 316.52 316.65 316.51 316.65 0.0K
12:28 316.64 316.64 316.41 316.47 0.0K
12:29 316.48 316.50 316.45 316.45 0.0K
12:30 316.48 316.48 316.37 316.37 0.0K
12:31 316.38 316.39 316.30 316.36 0.0K
12:32 316.31 316.32 316.29 316.29 0.0K
12:33 316.46 316.50 316.39 316.50 0.0K
12:34 316.47 316.51 316.47 316.47 0.0K
12:35 316.46 316.51 316.45 316.51 0.0K
12:36 316.49 316.63 316.49 316.61 0.0K
12:37 316.51 316.63 316.51 316.60 0.0K
12:38 316.52 316.59 316.48 316.48 0.0K
12:39 316.49 316.55 316.49 316.51 0.0K
12:40 316.57 316.59 316.53 316.53 0.0K
12:41 316.57 316.57 316.44 316.44 0.0K
12:42 316.43 316.46 316.43 316.45 0.0K
12:43 316.45 316.48 316.40 316.48 0.0K
12:44 316.46 316.49 316.45 316.49 0.0K
12:45 316.51 316.51 316.49 316.50 0.0K
12:46 316.57 316.57 316.49 316.49 0.0K
12:47 316.57 316.57 316.41 316.41 0.0K
12:48 316.42 316.42 316.33 316.33 0.0K
12:49 316.37 316.49 316.36 316.49 0.0K
12:50 316.48 316.69 316.48 316.69 0.0K
12:51 316.70 316.73 316.68 316.68 0.0K
12:52 316.69 316.72 316.68 316.72 0.0K
12:53 316.71 316.71 316.62 316.62 0.0K
12:54 316.62 316.64 316.61 316.64 0.0K
12:55 316.64 316.65 316.60 316.60 0.0K
12:56 316.56 316.63 316.56 316.63 0.0K
12:57 316.64 316.64 316.45 316.46 0.0K
12:58 316.61 316.66 316.61 316.65 0.0K
12:59 316.63 316.63 316.51 316.53 0.0K
13:00 316.54 316.58 316.47 316.58 0.0K
13:01 316.50 316.52 316.34 316.34 0.0K
13:02 316.38 316.48 316.33 316.48 0.0K
13:03 316.39 316.42 316.38 316.41 0.0K
13:04 316.38 316.38 316.33 316.33 0.0K
13:05 316.36 316.38 316.35 316.35 0.0K
13:06 316.36 316.37 316.28 316.28 0.0K
13:07 316.38 316.50 316.38 316.45 0.0K
13:08 316.38 316.52 316.38 316.52 0.0K
13:09 316.53 316.54 316.48 316.48 0.0K
13:10 316.59 316.59 316.48 316.56 0.0K
13:11 316.48 316.52 316.45 316.52 0.0K
13:12 316.53 316.59 316.52 316.53 0.0K
13:13 316.54 316.55 316.52 316.52 0.0K
13:14 316.51 316.54 316.51 316.51 0.0K
13:15 316.47 316.56 316.41 316.41 0.0K
13:16 316.46 316.50 316.41 316.41 0.0K
13:17 316.47 316.47 316.42 316.42 0.0K
13:18 316.42 316.42 316.40 316.40 0.0K
13:19 316.35 316.42 316.33 316.42 0.0K
13:20 316.36 316.43 316.30 316.32 0.0K
13:21 316.43 316.43 316.37 316.39 0.0K
13:22 316.48 316.48 316.38 316.38 0.0K
13:23 316.30 316.40 316.30 316.40 0.0K
13:24 316.33 316.42 316.32 316.32 0.0K
13:25 316.34 316.44 316.34 316.44 0.0K
13:26 316.38 316.38 316.26 316.31 0.0K
13:27 316.32 316.40 316.32 316.38 0.0K
13:28 316.33 316.34 316.30 316.30 0.0K
13:29 316.26 316.36 316.26 316.28 0.0K
13:30 316.29 316.30 316.28 316.28 0.0K
13:31 316.27 316.27 316.20 316.20 0.0K
13:32 316.18 316.18 316.07 316.07 0.0K
13:33 316.24 316.27 316.18 316.27 0.0K
13:34 316.29 316.32 316.26 316.32 0.0K
13:35 316.26 316.35 316.26 316.29 0.0K
13:36 316.32 316.35 316.20 316.35 0.0K
13:37 316.32 316.32 316.28 316.31 0.0K
13:38 316.30 316.47 316.30 316.47 0.0K
13:39 316.39 316.39 316.23 316.24 0.0K
13:40 316.32 316.41 316.32 316.41 0.0K
13:41 316.36 316.51 316.36 316.44 0.0K
13:42 316.49 316.49 316.38 316.38 0.0K
13:43 316.42 316.45 316.39 316.39 0.0K
13:44 316.40 316.40 316.34 316.35 0.0K
13:45 316.36 316.40 316.36 316.40 0.0K
13:46 316.33 316.37 316.33 316.33 0.0K
13:47 316.28 316.28 316.17 316.24 0.0K
13:48 316.13 316.21 316.13 316.19 0.0K
13:49 316.18 316.24 316.18 316.24 0.0K
13:50 316.22 316.30 316.22 316.26 0.0K
13:51 316.29 316.33 316.28 316.33 0.0K
13:52 316.39 316.39 316.37 316.39 0.0K
13:53 316.38 316.38 316.29 316.29 0.0K
13:54 316.41 316.49 316.39 316.49 0.0K
13:55 316.48 316.52 316.39 316.52 0.0K
13:56 316.48 316.48 316.46 316.46 0.0K
13:57 316.40 316.42 316.25 316.25 0.0K
13:58 316.37 316.37 316.27 316.34 0.0K
13:59 316.43 316.43 316.11 316.11 0.0K
14:00 316.13 316.13 316.02 316.09 0.0K
14:01 316.07 316.07 316.05 316.06 0.0K
14:02 316.07 316.07 316.04 316.04 0.0K
14:03 316.06 316.10 316.06 316.07 0.0K
14:04 316.11 316.11 316.08 316.08 0.0K
14:05 316.08 316.09 316.07 316.07 0.0K
14:06 316.07 316.08 315.99 315.99 0.0K
14:07 316.06 316.07 316.06 316.06 0.0K
14:08 316.06 316.07 316.06 316.07 0.0K
14:09 316.05 316.05 316.03 316.03 0.0K
14:10 315.95 315.95 315.94 315.94 0.0K
14:11 315.88 316.01 315.88 316.01 0.0K
14:12 315.96 316.01 315.96 316.01 0.0K
14:13 316.02 316.02 316.01 316.01 0.0K
14:14 316.02 316.02 316.01 316.01 0.0K
14:15 316.02 316.02 316.01 316.02 0.0K
14:16 316.02 316.03 316.02 316.03 0.0K
14:17 316.07 316.08 316.07 316.08 0.0K
14:18 316.07 316.20 316.07 316.20 0.0K
14:19 316.20 316.21 316.20 316.21 0.0K
14:20 316.19 316.20 316.19 316.19 0.0K
14:21 316.09 316.09 316.09 316.09 0.0K
14:22 316.09 316.33 316.09 316.33 0.0K
14:23 316.33 316.33 316.33 316.33 0.0K
14:24 316.33 316.33 316.33 316.33 0.0K
14:25 316.33 316.33 316.33 316.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし