S

MXPU0
🏛️ メキシコ →
211.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 198.45 198.72 198.45 198.62 0.0K
08:31 198.62 198.65 198.62 198.64 0.0K
08:32 198.61 198.65 198.56 198.56 0.0K
08:33 198.55 198.65 198.55 198.65 0.0K
08:34 198.63 198.75 198.63 198.75 0.0K
08:35 198.69 198.74 198.69 198.71 0.0K
08:36 198.69 198.72 198.64 198.64 0.0K
08:37 198.57 198.63 198.57 198.62 0.0K
08:38 198.57 198.67 198.57 198.63 0.0K
08:39 198.71 198.75 198.70 198.75 0.0K
08:40 198.76 198.76 198.74 198.74 0.0K
08:41 198.64 198.64 198.60 198.62 0.0K
08:42 198.58 198.60 198.52 198.52 0.0K
08:43 198.52 198.55 198.51 198.55 0.0K
08:44 198.66 198.68 198.63 198.63 0.0K
08:45 198.57 198.57 198.48 198.49 0.0K
08:46 198.45 198.45 198.35 198.41 0.0K
08:47 198.26 198.40 198.26 198.40 0.0K
08:48 198.33 198.36 198.32 198.32 0.0K
08:49 198.31 198.38 198.31 198.33 0.0K
08:50 198.32 198.33 198.28 198.28 0.0K
08:51 198.25 198.25 198.18 198.18 0.0K
08:52 198.23 198.27 198.22 198.27 0.0K
08:53 198.41 198.41 198.28 198.28 0.0K
08:54 198.27 198.27 198.24 198.24 0.0K
08:55 198.23 198.23 198.10 198.10 0.0K
08:56 197.94 198.10 197.94 198.07 0.0K
08:57 198.12 198.14 198.05 198.14 0.0K
08:58 198.10 198.10 198.02 198.10 0.0K
08:59 198.03 198.08 198.02 198.08 0.0K
09:00 198.05 198.09 198.05 198.09 0.0K
09:01 198.12 198.29 198.12 198.21 0.0K
09:02 198.31 198.53 198.31 198.53 0.0K
09:03 198.61 198.70 198.61 198.70 0.0K
09:04 198.72 198.75 198.70 198.75 0.0K
09:05 198.86 199.07 198.79 199.07 0.0K
09:06 199.07 199.07 199.01 199.03 0.0K
09:07 198.93 199.00 198.93 199.00 0.0K
09:08 199.08 199.10 199.03 199.10 0.0K
09:09 199.10 199.36 199.07 199.36 0.0K
09:10 199.34 199.41 199.32 199.32 0.0K
09:11 199.32 199.46 199.32 199.46 0.0K
09:12 199.59 199.73 199.58 199.69 0.0K
09:13 199.73 200.05 199.73 199.90 0.0K
09:14 199.86 200.01 199.86 199.93 0.0K
09:15 199.94 200.21 199.94 200.21 0.0K
09:16 200.15 200.28 199.90 199.90 0.0K
09:17 199.86 199.88 199.82 199.82 0.0K
09:18 199.75 199.75 199.69 199.69 0.0K
09:19 199.67 199.73 199.64 199.71 0.0K
09:20 199.68 199.68 199.59 199.59 0.0K
09:21 199.50 199.68 199.50 199.63 0.0K
09:22 199.64 199.67 199.64 199.66 0.0K
09:23 199.60 199.64 199.60 199.64 0.0K
09:24 199.58 199.58 199.51 199.51 0.0K
09:25 199.48 199.48 199.42 199.42 0.0K
09:26 199.42 199.42 199.27 199.27 0.0K
09:27 199.20 199.20 199.15 199.16 0.0K
09:28 199.16 199.16 199.14 199.15 0.0K
09:29 199.17 199.28 199.17 199.28 0.0K
09:30 199.22 199.31 199.22 199.31 0.0K
09:31 199.29 199.31 199.26 199.31 0.0K
09:32 199.34 199.35 199.32 199.33 0.0K
09:33 199.31 199.33 199.29 199.33 0.0K
09:34 199.31 199.31 199.25 199.30 0.0K
09:35 199.27 199.30 199.26 199.29 0.0K
09:36 199.30 199.30 199.24 199.24 0.0K
09:37 199.26 199.26 199.20 199.23 0.0K
09:38 199.22 199.22 199.18 199.18 0.0K
09:39 199.21 199.24 199.12 199.17 0.0K
09:40 199.17 199.29 199.17 199.24 0.0K
09:41 199.23 199.37 199.23 199.37 0.0K
09:42 199.45 199.60 199.45 199.60 0.0K
09:43 199.63 199.63 199.54 199.54 0.0K
09:44 199.49 199.53 199.49 199.50 0.0K
09:45 199.48 199.50 199.48 199.49 0.0K
09:46 199.49 199.57 199.49 199.53 0.0K
09:47 199.69 199.73 199.67 199.73 0.0K
09:48 199.74 199.76 199.71 199.71 0.0K
09:49 199.74 199.76 199.71 199.76 0.0K
09:50 199.75 199.75 199.70 199.70 0.0K
09:51 199.69 199.72 199.69 199.72 0.0K
09:52 199.70 199.70 199.68 199.68 0.0K
09:53 199.71 199.78 199.71 199.78 0.0K
09:54 199.70 199.81 199.70 199.79 0.0K
09:55 199.77 199.77 199.70 199.70 0.0K
09:56 199.71 199.80 199.69 199.80 0.0K
09:57 199.73 199.81 199.73 199.81 0.0K
09:58 199.80 199.82 199.77 199.82 0.0K
09:59 199.83 199.83 199.80 199.83 0.0K
10:00 199.81 199.81 199.74 199.74 0.0K
10:01 199.72 199.73 199.69 199.69 0.0K
10:02 199.69 199.69 199.58 199.58 0.0K
10:03 199.55 199.55 199.46 199.48 0.0K
10:04 199.50 199.53 199.49 199.49 0.0K
10:05 199.41 199.47 199.41 199.47 0.0K
10:06 199.49 199.50 199.46 199.46 0.0K
10:07 199.46 199.50 199.46 199.50 0.0K
10:08 199.50 199.53 199.45 199.50 0.0K
10:09 199.54 199.56 199.53 199.55 0.0K
10:10 199.54 199.54 199.48 199.49 0.0K
10:11 199.33 199.33 199.29 199.30 0.0K
10:12 199.27 199.27 199.16 199.16 0.0K
10:13 199.09 199.13 199.08 199.13 0.0K
10:14 199.12 199.14 199.06 199.06 0.0K
10:15 199.12 199.13 199.09 199.09 0.0K
10:16 199.06 199.06 198.98 198.98 0.0K
10:17 198.95 199.04 198.95 199.04 0.0K
10:18 199.01 199.03 198.98 198.98 0.0K
10:19 198.89 198.93 198.88 198.93 0.0K
10:20 198.94 198.94 198.83 198.91 0.0K
10:21 198.94 198.94 198.88 198.90 0.0K
10:22 198.88 198.98 198.88 198.95 0.0K
10:23 198.97 199.06 198.97 198.99 0.0K
10:24 198.89 198.92 198.86 198.86 0.0K
10:25 198.79 198.79 198.76 198.79 0.0K
10:26 198.88 198.96 198.88 198.96 0.0K
10:27 199.00 199.01 198.95 199.01 0.0K
10:28 198.96 199.03 198.96 199.03 0.0K
10:29 199.01 199.15 199.01 199.13 0.0K
10:30 199.13 199.13 199.10 199.10 0.0K
10:31 199.13 199.15 199.12 199.15 0.0K
10:32 199.08 199.22 199.08 199.22 0.0K
10:33 199.21 199.21 199.14 199.19 0.0K
10:34 199.16 199.26 199.16 199.26 0.0K
10:35 199.26 199.26 199.20 199.23 0.0K
10:36 199.26 199.28 199.25 199.25 0.0K
10:37 199.32 199.38 199.29 199.38 0.0K
10:38 199.34 199.39 199.34 199.39 0.0K
10:39 199.38 199.38 199.33 199.33 0.0K
10:40 199.30 199.36 199.30 199.36 0.0K
10:41 199.32 199.32 199.29 199.29 0.0K
10:42 199.29 199.32 199.28 199.28 0.0K
10:43 199.30 199.32 199.30 199.32 0.0K
10:44 199.36 199.37 199.28 199.37 0.0K
10:45 199.37 199.39 199.30 199.30 0.0K
10:46 199.33 199.35 199.29 199.34 0.0K
10:47 199.34 199.37 199.34 199.34 0.0K
10:48 199.34 199.36 199.33 199.34 0.0K
10:49 199.38 199.42 199.37 199.41 0.0K
10:50 199.43 199.43 199.37 199.37 0.0K
10:51 199.39 199.42 199.39 199.39 0.0K
10:52 199.40 199.40 199.30 199.30 0.0K
10:53 199.31 199.31 199.24 199.29 0.0K
10:54 199.31 199.33 199.28 199.28 0.0K
10:55 199.29 199.34 199.29 199.34 0.0K
10:56 199.25 199.29 199.25 199.28 0.0K
10:57 199.31 199.34 199.31 199.33 0.0K
10:58 199.35 199.38 199.35 199.38 0.0K
10:59 199.38 199.44 199.36 199.44 0.0K
11:00 199.46 199.46 199.36 199.36 0.0K
11:01 199.40 199.40 199.24 199.24 0.0K
11:02 199.26 199.27 199.25 199.27 0.0K
11:03 199.25 199.29 199.25 199.29 0.0K
11:04 199.33 199.33 199.28 199.31 0.0K
11:05 199.30 199.33 199.29 199.33 0.0K
11:06 199.34 199.36 199.32 199.32 0.0K
11:07 199.29 199.31 199.28 199.31 0.0K
11:08 199.33 199.34 199.33 199.34 0.0K
11:09 199.36 199.36 199.33 199.33 0.0K
11:10 199.33 199.36 199.28 199.35 0.0K
11:11 199.34 199.36 199.34 199.36 0.0K
11:12 199.38 199.38 199.32 199.33 0.0K
11:13 199.33 199.40 199.32 199.40 0.0K
11:14 199.38 199.39 199.36 199.39 0.0K
11:15 199.36 199.44 199.36 199.44 0.0K
11:16 199.45 199.47 199.44 199.45 0.0K
11:17 199.47 199.50 199.47 199.50 0.0K
11:18 199.53 199.57 199.53 199.57 0.0K
11:19 199.58 199.58 199.55 199.57 0.0K
11:20 199.53 199.53 199.50 199.52 0.0K
11:21 199.42 199.50 199.42 199.50 0.0K
11:22 199.49 199.50 199.48 199.49 0.0K
11:23 199.47 199.47 199.44 199.45 0.0K
11:24 199.45 199.48 199.44 199.48 0.0K
11:25 199.46 199.50 199.39 199.50 0.0K
11:26 199.44 199.47 199.44 199.46 0.0K
11:27 199.47 199.48 199.43 199.43 0.0K
11:28 199.42 199.51 199.42 199.51 0.0K
11:29 199.50 199.52 199.47 199.47 0.0K
11:30 199.49 199.52 199.46 199.52 0.0K
11:31 199.51 199.52 199.51 199.51 0.0K
11:32 199.53 199.53 199.50 199.53 0.0K
11:33 199.55 199.58 199.55 199.58 0.0K
11:34 199.58 199.59 199.53 199.53 0.0K
11:35 199.55 199.57 199.53 199.56 0.0K
11:36 199.56 199.56 199.53 199.53 0.0K
11:37 199.55 199.55 199.48 199.48 0.0K
11:38 199.45 199.51 199.45 199.50 0.0K
11:39 199.48 199.50 199.48 199.49 0.0K
11:40 199.49 199.49 199.43 199.45 0.0K
11:41 199.44 199.49 199.42 199.49 0.0K
11:42 199.50 199.54 199.50 199.50 0.0K
11:43 199.56 199.58 199.55 199.55 0.0K
11:44 199.53 199.53 199.49 199.50 0.0K
11:45 199.52 199.58 199.52 199.57 0.0K
11:46 199.55 199.55 199.47 199.50 0.0K
11:47 199.51 199.52 199.51 199.52 0.0K
11:48 199.53 199.57 199.53 199.54 0.0K
11:49 199.56 199.56 199.50 199.50 0.0K
11:50 199.50 199.56 199.50 199.56 0.0K
11:51 199.56 199.59 199.56 199.57 0.0K
11:52 199.62 199.63 199.61 199.62 0.0K
11:53 199.62 199.64 199.61 199.61 0.0K
11:54 199.61 199.63 199.61 199.63 0.0K
11:55 199.63 199.71 199.63 199.71 0.0K
11:56 199.65 199.65 199.55 199.55 0.0K
11:57 199.58 199.58 199.55 199.55 0.0K
11:58 199.59 199.59 199.55 199.58 0.0K
11:59 199.58 199.61 199.58 199.61 0.0K
12:00 199.61 199.61 199.58 199.58 0.0K
12:01 199.52 199.59 199.52 199.59 0.0K
12:02 199.55 199.58 199.55 199.57 0.0K
12:03 199.59 199.59 199.56 199.58 0.0K
12:04 199.59 199.60 199.58 199.60 0.0K
12:05 199.65 199.66 199.63 199.66 0.0K
12:06 199.67 199.73 199.67 199.73 0.0K
12:07 199.71 199.73 199.71 199.71 0.0K
12:08 199.68 199.71 199.63 199.63 0.0K
12:09 199.68 199.70 199.68 199.69 0.0K
12:10 199.66 199.66 199.62 199.65 0.0K
12:11 199.60 199.64 199.58 199.62 0.0K
12:12 199.62 199.63 199.60 199.63 0.0K
12:13 199.63 199.66 199.63 199.65 0.0K
12:14 199.64 199.68 199.64 199.65 0.0K
12:15 199.66 199.71 199.66 199.67 0.0K
12:16 199.64 199.64 199.62 199.62 0.0K
12:17 199.52 199.57 199.52 199.52 0.0K
12:18 199.59 199.59 199.57 199.58 0.0K
12:19 199.58 199.59 199.57 199.57 0.0K
12:20 199.57 199.58 199.52 199.52 0.0K
12:21 199.54 199.54 199.49 199.53 0.0K
12:22 199.52 199.57 199.50 199.57 0.0K
12:23 199.51 199.60 199.51 199.57 0.0K
12:24 199.62 199.64 199.62 199.62 0.0K
12:25 199.58 199.58 199.50 199.51 0.0K
12:26 199.55 199.56 199.54 199.55 0.0K
12:27 199.55 199.57 199.55 199.55 0.0K
12:28 199.58 199.62 199.56 199.56 0.0K
12:29 199.57 199.61 199.57 199.61 0.0K
12:30 199.62 199.62 199.53 199.53 0.0K
12:31 199.54 199.67 199.54 199.67 0.0K
12:32 199.64 199.66 199.64 199.66 0.0K
12:33 199.63 199.66 199.62 199.62 0.0K
12:34 199.61 199.63 199.60 199.60 0.0K
12:35 199.59 199.60 199.58 199.59 0.0K
12:36 199.58 199.60 199.57 199.60 0.0K
12:37 199.61 199.61 199.60 199.61 0.0K
12:38 199.60 199.60 199.56 199.56 0.0K
12:39 199.57 199.57 199.50 199.50 0.0K
12:40 199.52 199.57 199.52 199.53 0.0K
12:41 199.55 199.59 199.55 199.59 0.0K
12:42 199.53 199.60 199.53 199.60 0.0K
12:43 199.59 199.59 199.56 199.58 0.0K
12:44 199.51 199.57 199.51 199.56 0.0K
12:45 199.61 199.62 199.56 199.56 0.0K
12:46 199.55 199.58 199.55 199.58 0.0K
12:47 199.59 199.62 199.59 199.62 0.0K
12:48 199.62 199.62 199.59 199.60 0.0K
12:49 199.64 199.64 199.56 199.56 0.0K
12:50 199.55 199.59 199.55 199.59 0.0K
12:51 199.57 199.58 199.56 199.56 0.0K
12:52 199.59 199.59 199.58 199.59 0.0K
12:53 199.59 199.60 199.59 199.60 0.0K
12:54 199.62 199.62 199.53 199.56 0.0K
12:55 199.54 199.54 199.53 199.53 0.0K
12:56 199.50 199.58 199.50 199.56 0.0K
12:57 199.55 199.56 199.48 199.48 0.0K
12:58 199.54 199.57 199.54 199.56 0.0K
12:59 199.56 199.57 199.53 199.57 0.0K
13:00 199.47 199.55 199.47 199.47 0.0K
13:01 199.45 199.48 199.45 199.46 0.0K
13:02 199.46 199.50 199.46 199.47 0.0K
13:03 199.47 199.47 199.42 199.42 0.0K
13:04 199.45 199.48 199.44 199.44 0.0K
13:05 199.44 199.57 199.44 199.54 0.0K
13:06 199.52 199.52 199.48 199.49 0.0K
13:07 199.48 199.55 199.48 199.55 0.0K
13:08 199.58 199.59 199.55 199.59 0.0K
13:09 199.57 199.57 199.55 199.57 0.0K
13:10 199.53 199.53 199.50 199.53 0.0K
13:11 199.56 199.56 199.55 199.55 0.0K
13:12 199.55 199.60 199.55 199.60 0.0K
13:13 199.60 199.60 199.53 199.53 0.0K
13:14 199.56 199.58 199.55 199.58 0.0K
13:15 199.59 199.63 199.59 199.63 0.0K
13:16 199.62 199.63 199.62 199.62 0.0K
13:17 199.62 199.62 199.59 199.59 0.0K
13:18 199.59 199.59 199.57 199.57 0.0K
13:19 199.56 199.56 199.51 199.56 0.0K
13:20 199.56 199.58 199.56 199.58 0.0K
13:21 199.62 199.62 199.60 199.60 0.0K
13:22 199.59 199.61 199.55 199.58 0.0K
13:23 199.59 199.61 199.59 199.61 0.0K
13:24 199.57 199.57 199.47 199.49 0.0K
13:25 199.51 199.55 199.51 199.55 0.0K
13:26 199.59 199.59 199.55 199.57 0.0K
13:27 199.58 199.58 199.53 199.53 0.0K
13:28 199.55 199.55 199.53 199.55 0.0K
13:29 199.54 199.60 199.54 199.60 0.0K
13:30 199.56 199.61 199.56 199.60 0.0K
13:31 199.60 199.62 199.59 199.62 0.0K
13:32 199.64 199.66 199.62 199.66 0.0K
13:33 199.65 199.74 199.65 199.73 0.0K
13:34 199.74 199.74 199.73 199.74 0.0K
13:35 199.76 199.81 199.76 199.81 0.0K
13:36 199.83 199.85 199.81 199.81 0.0K
13:37 199.84 199.84 199.82 199.83 0.0K
13:38 199.81 199.81 199.79 199.79 0.0K
13:39 199.82 199.82 199.78 199.78 0.0K
13:40 199.76 199.76 199.71 199.71 0.0K
13:41 199.72 199.76 199.72 199.76 0.0K
13:42 199.75 199.77 199.65 199.65 0.0K
13:43 199.65 199.70 199.65 199.69 0.0K
13:44 199.73 199.73 199.71 199.71 0.0K
13:45 199.70 199.70 199.66 199.70 0.0K
13:46 199.64 199.68 199.64 199.68 0.0K
13:47 199.66 199.66 199.62 199.62 0.0K
13:48 199.66 199.66 199.60 199.61 0.0K
13:49 199.62 199.62 199.61 199.61 0.0K
13:50 199.58 199.60 199.57 199.59 0.0K
13:51 199.61 199.61 199.52 199.54 0.0K
13:52 199.54 199.55 199.52 199.54 0.0K
13:53 199.53 199.57 199.53 199.57 0.0K
13:54 199.57 199.57 199.55 199.56 0.0K
13:55 199.53 199.53 199.48 199.53 0.0K
13:56 199.57 199.57 199.49 199.51 0.0K
13:57 199.61 199.61 199.51 199.56 0.0K
13:58 199.61 199.61 199.57 199.57 0.0K
13:59 199.54 199.57 199.54 199.57 0.0K
14:00 199.58 199.59 199.58 199.59 0.0K
14:01 199.53 199.53 199.50 199.51 0.0K
14:02 199.52 199.54 199.51 199.53 0.0K
14:03 199.50 199.57 199.50 199.55 0.0K
14:04 199.53 199.53 199.52 199.52 0.0K
14:05 199.50 199.50 199.50 199.50 0.0K
14:06 199.51 199.58 199.51 199.58 0.0K
14:07 199.57 199.61 199.57 199.61 0.0K
14:08 199.56 199.56 199.53 199.55 0.0K
14:09 199.55 199.55 199.44 199.45 0.0K
14:10 199.46 199.50 199.46 199.50 0.0K
14:11 199.48 199.53 199.48 199.53 0.0K
14:12 199.54 199.57 199.53 199.57 0.0K
14:13 199.57 199.59 199.55 199.59 0.0K
14:14 199.57 199.57 199.47 199.48 0.0K
14:15 199.49 199.54 199.49 199.54 0.0K
14:16 199.54 199.62 199.54 199.62 0.0K
14:17 199.64 199.64 199.61 199.61 0.0K
14:18 199.62 199.62 199.61 199.61 0.0K
14:19 199.58 199.58 199.57 199.57 0.0K
14:20 199.60 199.61 199.55 199.55 0.0K
14:21 199.60 199.60 199.55 199.56 0.0K
14:22 199.56 199.60 199.56 199.58 0.0K
14:23 199.58 199.60 199.52 199.52 0.0K
14:24 199.60 199.60 199.53 199.53 0.0K
14:25 199.59 199.61 199.59 199.61 0.0K
14:26 199.57 199.57 199.51 199.51 0.0K
14:27 199.52 199.53 199.48 199.51 0.0K
14:28 199.53 199.57 199.52 199.57 0.0K
14:29 199.58 199.58 199.51 199.51 0.0K
14:30 199.59 199.59 199.52 199.52 0.0K
14:31 199.54 199.54 199.52 199.52 0.0K
14:32 199.55 199.56 199.55 199.56 0.0K
14:33 199.56 199.56 199.50 199.50 0.0K
14:34 199.53 199.53 199.45 199.46 0.0K
14:35 199.44 199.44 199.38 199.42 0.0K
14:36 199.42 199.49 199.42 199.49 0.0K
14:37 199.45 199.47 199.45 199.46 0.0K
14:38 199.48 199.50 199.47 199.48 0.0K
14:39 199.47 199.47 199.46 199.47 0.0K
14:40 199.46 199.50 199.45 199.50 0.0K
14:41 199.53 199.53 199.52 199.52 0.0K
14:42 199.49 199.52 199.49 199.52 0.0K
14:43 199.48 199.56 199.48 199.52 0.0K
14:44 199.52 199.60 199.52 199.59 0.0K
14:45 199.61 199.62 199.52 199.52 0.0K
14:46 199.58 199.59 199.57 199.59 0.0K
14:47 199.59 199.62 199.58 199.58 0.0K
14:48 199.64 199.65 199.56 199.61 0.0K
14:49 199.61 199.61 199.60 199.60 0.0K
14:50 199.60 199.60 199.52 199.56 0.0K
14:51 199.54 199.56 199.53 199.56 0.0K
14:52 199.56 199.57 199.53 199.53 0.0K
14:53 199.49 199.52 199.49 199.49 0.0K
14:54 199.48 199.50 199.48 199.50 0.0K
14:55 199.52 199.58 199.52 199.57 0.0K
14:56 199.60 199.60 199.56 199.56 0.0K
14:57 199.56 199.56 199.51 199.51 0.0K
14:58 199.50 199.50 199.42 199.47 0.0K
14:59 199.49 199.52 199.48 199.48 0.0K
15:00 199.46 199.46 199.44 199.44 0.0K
15:01 199.44 199.44 199.40 199.40 0.0K
15:02 199.45 199.48 199.43 199.48 0.0K
15:03 199.48 199.48 199.48 199.48 0.0K
15:04 199.49 199.49 199.49 199.49 0.0K
15:05 199.49 199.49 199.49 199.49 0.0K
15:06 199.43 199.49 199.43 199.49 0.0K
15:07 199.48 199.49 199.48 199.49 0.0K
15:08 199.49 199.49 199.48 199.49 0.0K
15:09 199.49 199.49 199.49 199.49 0.0K
15:10 199.49 199.49 199.49 199.49 0.0K
15:11 199.49 199.49 199.49 199.49 0.0K
15:12 199.49 199.49 199.49 199.49 0.0K
15:13 199.49 199.49 199.49 199.49 0.0K
15:14 199.49 199.49 199.49 199.49 0.0K
15:15 199.49 199.49 199.48 199.49 0.0K
15:16 199.49 199.49 199.48 199.48 0.0K
15:17 199.45 199.49 199.45 199.49 0.0K
15:18 199.48 199.52 199.48 199.52 0.0K
15:19 199.49 199.49 199.49 199.49 0.0K
15:20 199.49 199.49 199.49 199.49 0.0K
15:21 199.45 199.45 199.45 199.45 0.0K
15:22 199.45 199.51 199.45 199.51 0.0K
15:23 199.51 199.51 199.51 199.51 0.0K
15:24 199.51 199.51 199.51 199.51 0.0K
15:25 199.51 199.51 199.51 199.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし