S

MXPU0
🏛️ メキシコ →
208.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 185.63 185.71 185.47 185.71 0.0K
08:31 185.77 185.82 185.66 185.66 0.0K
08:32 185.65 185.65 185.45 185.45 0.0K
08:33 185.43 185.53 185.43 185.50 0.0K
08:34 185.61 185.61 185.56 185.56 0.0K
08:35 185.49 185.60 185.43 185.60 0.0K
08:36 185.77 185.77 185.66 185.75 0.0K
08:37 185.71 185.86 185.68 185.86 0.0K
08:38 186.43 186.47 186.40 186.41 0.0K
08:39 186.49 186.49 186.22 186.22 0.0K
08:40 186.23 186.28 186.22 186.25 0.0K
08:41 186.26 186.33 186.24 186.28 0.0K
08:42 186.25 186.25 186.19 186.21 0.0K
08:43 186.17 186.17 186.11 186.11 0.0K
08:44 186.08 186.35 185.99 186.35 0.0K
08:45 186.35 186.46 186.35 186.42 0.0K
08:46 186.39 186.54 186.39 186.53 0.0K
08:47 186.88 186.96 186.88 186.94 0.0K
08:48 186.91 186.91 186.80 186.80 0.0K
08:49 186.81 186.81 186.77 186.77 0.0K
08:50 186.78 187.29 186.78 187.29 0.0K
08:51 187.46 187.55 187.46 187.46 0.0K
08:52 187.46 187.94 187.46 187.94 0.0K
08:53 187.87 188.01 187.87 187.94 0.0K
08:54 187.91 187.91 187.85 187.85 0.0K
08:55 187.82 187.82 187.75 187.81 0.0K
08:56 187.73 187.74 187.54 187.56 0.0K
08:57 187.77 187.97 187.77 187.97 0.0K
08:58 187.90 187.90 187.85 187.86 0.0K
08:59 187.80 188.00 187.80 187.88 0.0K
09:00 187.79 187.79 187.74 187.79 0.0K
09:01 187.87 187.91 187.87 187.91 0.0K
09:02 187.93 188.01 187.93 188.00 0.0K
09:03 188.01 188.04 188.01 188.04 0.0K
09:04 188.04 188.16 188.04 188.14 0.0K
09:05 188.13 188.13 188.07 188.07 0.0K
09:06 188.09 188.09 188.03 188.05 0.0K
09:07 188.01 188.06 187.99 188.06 0.0K
09:08 188.07 188.18 188.07 188.18 0.0K
09:09 188.16 188.16 188.13 188.15 0.0K
09:10 188.16 188.16 188.08 188.09 0.0K
09:11 188.10 188.15 188.09 188.14 0.0K
09:12 188.19 188.28 188.19 188.28 0.0K
09:13 188.27 188.27 188.11 188.16 0.0K
09:14 188.14 188.21 188.14 188.19 0.0K
09:15 188.13 188.13 188.07 188.09 0.0K
09:16 188.07 188.08 188.02 188.02 0.0K
09:17 188.01 188.04 187.98 188.03 0.0K
09:18 188.09 188.10 188.01 188.01 0.0K
09:19 188.06 188.13 188.06 188.09 0.0K
09:20 188.10 188.10 188.05 188.05 0.0K
09:21 188.03 188.08 188.02 188.06 0.0K
09:22 188.06 188.06 188.02 188.02 0.0K
09:23 188.02 188.03 188.00 188.03 0.0K
09:24 188.01 188.06 188.01 188.06 0.0K
09:25 188.01 188.01 187.92 187.92 0.0K
09:26 187.90 187.90 187.79 187.79 0.0K
09:27 187.78 187.82 187.73 187.82 0.0K
09:28 187.86 188.00 187.86 188.00 0.0K
09:29 187.95 187.95 187.87 187.89 0.0K
09:30 187.83 187.85 187.79 187.82 0.0K
09:31 187.83 187.85 187.80 187.80 0.0K
09:32 187.76 187.88 187.76 187.88 0.0K
09:33 187.87 187.95 187.87 187.94 0.0K
09:34 187.95 187.97 187.95 187.97 0.0K
09:35 187.99 188.03 187.99 188.02 0.0K
09:36 188.06 188.12 188.05 188.12 0.0K
09:37 188.15 188.16 188.12 188.12 0.0K
09:38 188.10 188.12 188.10 188.10 0.0K
09:39 188.15 188.26 188.13 188.26 0.0K
09:40 188.31 188.36 188.29 188.31 0.0K
09:41 188.29 188.32 188.25 188.32 0.0K
09:42 188.34 188.34 188.27 188.27 0.0K
09:43 188.27 188.27 188.19 188.19 0.0K
09:44 188.15 188.17 188.10 188.17 0.0K
09:45 188.16 188.16 188.08 188.08 0.0K
09:46 188.13 188.20 188.13 188.20 0.0K
09:47 188.21 188.28 188.21 188.24 0.0K
09:48 188.22 188.22 188.20 188.20 0.0K
09:49 188.16 188.19 188.14 188.16 0.0K
09:50 188.12 188.14 188.10 188.10 0.0K
09:51 188.06 188.06 188.01 188.04 0.0K
09:52 187.99 187.99 187.89 187.89 0.0K
09:53 187.83 187.87 187.81 187.86 0.0K
09:54 187.89 187.89 187.83 187.85 0.0K
09:55 187.85 187.87 187.85 187.85 0.0K
09:56 187.89 187.90 187.88 187.88 0.0K
09:57 187.90 187.90 187.85 187.86 0.0K
09:58 187.96 187.96 187.88 187.88 0.0K
09:59 187.90 187.91 187.87 187.91 0.0K
10:00 187.99 187.99 187.89 187.89 0.0K
10:01 187.88 187.94 187.86 187.94 0.0K
10:02 187.93 187.94 187.91 187.92 0.0K
10:03 187.97 188.03 187.97 188.03 0.0K
10:04 188.03 188.03 187.95 187.95 0.0K
10:05 187.94 187.98 187.94 187.95 0.0K
10:06 187.97 187.99 187.92 187.92 0.0K
10:07 187.91 187.94 187.88 187.94 0.0K
10:08 187.93 187.93 187.83 187.87 0.0K
10:09 187.85 187.86 187.79 187.82 0.0K
10:10 187.79 187.90 187.79 187.89 0.0K
10:11 187.89 187.89 187.87 187.89 0.0K
10:12 187.78 187.83 187.74 187.74 0.0K
10:13 187.73 187.77 187.71 187.75 0.0K
10:14 187.84 187.85 187.75 187.79 0.0K
10:15 187.79 187.89 187.79 187.89 0.0K
10:16 187.98 187.98 187.91 187.91 0.0K
10:17 187.90 187.90 187.83 187.83 0.0K
10:18 187.85 187.85 187.64 187.64 0.0K
10:19 187.64 187.71 187.64 187.68 0.0K
10:20 187.68 187.68 187.60 187.60 0.0K
10:21 187.61 187.77 187.61 187.77 0.0K
10:22 187.75 187.78 187.75 187.77 0.0K
10:23 187.73 187.76 187.72 187.76 0.0K
10:24 187.78 187.78 187.77 187.77 0.0K
10:25 187.79 187.82 187.77 187.82 0.0K
10:26 187.71 187.78 187.71 187.76 0.0K
10:27 187.70 187.72 187.68 187.68 0.0K
10:28 187.69 187.69 187.52 187.52 0.0K
10:29 187.47 187.47 187.41 187.41 0.0K
10:30 187.41 187.43 187.41 187.41 0.0K
10:31 187.39 187.40 187.34 187.40 0.0K
10:32 187.40 187.42 187.37 187.42 0.0K
10:33 187.43 187.57 187.43 187.57 0.0K
10:34 187.58 187.63 187.58 187.63 0.0K
10:35 187.64 187.64 187.62 187.62 0.0K
10:36 187.62 187.64 187.58 187.58 0.0K
10:37 187.57 187.63 187.57 187.59 0.0K
10:38 187.60 187.67 187.60 187.61 0.0K
10:39 187.63 187.71 187.63 187.71 0.0K
10:40 187.71 187.71 187.67 187.71 0.0K
10:41 187.73 187.73 187.68 187.68 0.0K
10:42 187.68 187.79 187.68 187.78 0.0K
10:43 187.78 187.78 187.74 187.74 0.0K
10:44 187.78 187.78 187.68 187.68 0.0K
10:45 187.75 187.75 187.61 187.62 0.0K
10:46 187.69 187.71 187.69 187.70 0.0K
10:47 187.67 187.67 187.61 187.67 0.0K
10:48 187.67 187.70 187.62 187.62 0.0K
10:49 187.66 187.70 187.63 187.68 0.0K
10:50 187.60 187.67 187.60 187.64 0.0K
10:51 187.64 187.69 187.64 187.69 0.0K
10:52 187.69 187.69 187.63 187.63 0.0K
10:53 187.56 187.56 187.48 187.50 0.0K
10:54 187.50 187.50 187.41 187.41 0.0K
10:55 187.43 187.45 187.40 187.45 0.0K
10:56 187.45 187.49 187.45 187.49 0.0K
10:57 187.47 187.50 187.47 187.50 0.0K
10:58 187.51 187.63 187.51 187.63 0.0K
10:59 187.62 187.68 187.62 187.68 0.0K
11:00 187.72 187.73 187.71 187.71 0.0K
11:01 187.70 187.83 187.70 187.83 0.0K
11:02 187.93 187.93 187.83 187.90 0.0K
11:03 187.93 187.94 187.87 187.87 0.0K
11:04 187.91 187.93 187.91 187.91 0.0K
11:05 187.89 187.89 187.85 187.85 0.0K
11:06 187.85 187.86 187.81 187.81 0.0K
11:07 187.76 187.82 187.75 187.82 0.0K
11:08 187.84 187.85 187.83 187.84 0.0K
11:09 187.81 187.82 187.80 187.82 0.0K
11:10 187.84 187.94 187.84 187.94 0.0K
11:11 187.93 187.95 187.93 187.94 0.0K
11:12 187.94 188.08 187.94 188.08 0.0K
11:13 188.18 188.24 188.18 188.24 0.0K
11:14 188.24 188.25 188.20 188.23 0.0K
11:15 188.23 188.23 188.18 188.21 0.0K
11:16 188.23 188.30 188.23 188.30 0.0K
11:17 188.28 188.30 188.28 188.30 0.0K
11:18 188.33 188.38 188.32 188.32 0.0K
11:19 188.32 188.32 188.26 188.31 0.0K
11:20 188.28 188.29 188.26 188.29 0.0K
11:21 188.24 188.27 188.20 188.27 0.0K
11:22 188.29 188.29 188.23 188.23 0.0K
11:23 188.19 188.19 188.16 188.16 0.0K
11:24 188.18 188.18 188.08 188.08 0.0K
11:25 188.06 188.12 188.06 188.11 0.0K
11:26 188.10 188.11 188.09 188.11 0.0K
11:27 188.01 188.10 188.01 188.10 0.0K
11:28 188.11 188.30 188.11 188.26 0.0K
11:29 188.22 188.31 188.22 188.31 0.0K
11:30 188.35 188.44 188.33 188.44 0.0K
11:31 188.47 188.50 188.43 188.50 0.0K
11:32 188.45 188.45 188.36 188.36 0.0K
11:33 188.34 188.37 188.34 188.37 0.0K
11:34 188.37 188.37 188.32 188.32 0.0K
11:35 188.31 188.31 188.29 188.30 0.0K
11:36 188.25 188.36 188.25 188.36 0.0K
11:37 188.37 188.48 188.37 188.45 0.0K
11:38 188.45 188.47 188.45 188.46 0.0K
11:39 188.50 188.54 188.50 188.54 0.0K
11:40 188.53 188.64 188.53 188.64 0.0K
11:41 188.68 188.72 188.62 188.62 0.0K
11:42 188.58 188.61 188.58 188.61 0.0K
11:43 188.57 188.57 188.51 188.51 0.0K
11:44 188.45 188.45 188.41 188.43 0.0K
11:45 188.43 188.46 188.43 188.46 0.0K
11:46 188.47 188.54 188.47 188.52 0.0K
11:47 188.54 188.54 188.47 188.47 0.0K
11:48 188.46 188.48 188.41 188.41 0.0K
11:49 188.44 188.44 188.40 188.41 0.0K
11:50 188.44 188.52 188.44 188.52 0.0K
11:51 188.50 188.51 188.45 188.51 0.0K
11:52 188.46 188.49 188.43 188.43 0.0K
11:53 188.43 188.43 188.36 188.36 0.0K
11:54 188.36 188.36 188.25 188.30 0.0K
11:55 188.25 188.25 188.21 188.21 0.0K
11:56 188.25 188.34 188.22 188.34 0.0K
11:57 188.24 188.24 188.20 188.23 0.0K
11:58 188.14 188.19 188.14 188.19 0.0K
11:59 188.19 188.21 188.19 188.19 0.0K
12:00 188.19 188.19 188.14 188.14 0.0K
12:01 188.09 188.12 188.09 188.12 0.0K
12:02 188.14 188.22 188.14 188.17 0.0K
12:03 188.22 188.25 188.20 188.20 0.0K
12:04 188.19 188.27 188.18 188.27 0.0K
12:05 188.27 188.38 188.27 188.38 0.0K
12:06 188.38 188.38 188.28 188.28 0.0K
12:07 188.29 188.29 188.26 188.27 0.0K
12:08 188.29 188.29 188.26 188.26 0.0K
12:09 188.29 188.29 188.24 188.24 0.0K
12:10 188.25 188.30 188.25 188.30 0.0K
12:11 188.25 188.27 188.24 188.27 0.0K
12:12 188.27 188.28 188.22 188.22 0.0K
12:13 188.26 188.31 188.26 188.31 0.0K
12:14 188.33 188.37 188.33 188.37 0.0K
12:15 188.41 188.43 188.40 188.43 0.0K
12:16 188.45 188.46 188.43 188.43 0.0K
12:17 188.51 188.51 188.43 188.43 0.0K
12:18 188.45 188.45 188.39 188.39 0.0K
12:19 188.40 188.40 188.31 188.38 0.0K
12:20 188.34 188.34 188.12 188.20 0.0K
12:21 188.25 188.31 188.24 188.29 0.0K
12:22 188.28 188.32 188.26 188.32 0.0K
12:23 188.25 188.28 188.25 188.28 0.0K
12:24 188.31 188.32 188.28 188.30 0.0K
12:25 188.31 188.35 188.26 188.35 0.0K
12:26 188.38 188.38 188.36 188.37 0.0K
12:27 188.40 188.47 188.37 188.47 0.0K
12:28 188.49 188.58 188.49 188.58 0.0K
12:29 188.61 188.61 188.60 188.61 0.0K
12:30 188.62 188.67 188.62 188.67 0.0K
12:31 188.66 188.66 188.64 188.65 0.0K
12:32 188.69 188.70 188.68 188.68 0.0K
12:33 188.66 188.66 188.64 188.65 0.0K
12:34 188.65 188.66 188.59 188.59 0.0K
12:35 188.62 188.62 188.53 188.53 0.0K
12:36 188.58 188.58 188.56 188.58 0.0K
12:37 188.58 188.58 188.54 188.55 0.0K
12:38 188.57 188.60 188.56 188.56 0.0K
12:39 188.58 188.64 188.58 188.62 0.0K
12:40 188.63 188.68 188.63 188.68 0.0K
12:41 188.71 188.77 188.71 188.77 0.0K
12:42 188.78 188.84 188.78 188.83 0.0K
12:43 188.84 188.85 188.82 188.82 0.0K
12:44 188.85 188.85 188.67 188.67 0.0K
12:45 188.72 188.74 188.72 188.74 0.0K
12:46 188.74 188.80 188.74 188.80 0.0K
12:47 188.80 188.92 188.80 188.89 0.0K
12:48 188.87 188.88 188.87 188.87 0.0K
12:49 188.87 188.96 188.86 188.96 0.0K
12:50 188.94 188.94 188.94 188.94 0.0K
12:51 188.94 188.94 188.84 188.84 0.0K
12:52 188.93 188.97 188.93 188.96 0.0K
12:53 188.98 189.09 188.98 189.07 0.0K
12:54 189.10 189.10 189.06 189.06 0.0K
12:55 189.08 189.12 189.06 189.11 0.0K
12:56 189.04 189.07 189.04 189.05 0.0K
12:57 189.04 189.04 189.01 189.02 0.0K
12:58 189.00 189.00 188.94 188.94 0.0K
12:59 188.93 188.94 188.89 188.89 0.0K
13:00 188.88 188.88 188.78 188.78 0.0K
13:01 188.73 188.76 188.73 188.73 0.0K
13:02 188.68 188.68 188.59 188.59 0.0K
13:03 188.58 188.60 188.56 188.56 0.0K
13:04 188.57 188.57 188.52 188.54 0.0K
13:05 188.51 188.56 188.51 188.54 0.0K
13:06 188.54 188.56 188.53 188.56 0.0K
13:07 188.56 188.57 188.56 188.57 0.0K
13:08 188.54 188.54 188.47 188.47 0.0K
13:09 188.47 188.47 188.46 188.46 0.0K
13:10 188.51 188.54 188.51 188.52 0.0K
13:11 188.49 188.49 188.46 188.48 0.0K
13:12 188.35 188.51 188.35 188.51 0.0K
13:13 188.57 188.57 188.52 188.52 0.0K
13:14 188.52 188.53 188.51 188.53 0.0K
13:15 188.52 188.52 188.46 188.46 0.0K
13:16 188.43 188.51 188.43 188.48 0.0K
13:17 188.48 188.48 188.40 188.40 0.0K
13:18 188.33 188.38 188.33 188.34 0.0K
13:19 188.32 188.32 188.25 188.25 0.0K
13:20 188.26 188.37 188.26 188.37 0.0K
13:21 188.40 188.43 188.37 188.43 0.0K
13:22 188.47 188.51 188.46 188.51 0.0K
13:23 188.51 188.53 188.51 188.53 0.0K
13:24 188.56 188.57 188.54 188.54 0.0K
13:25 188.55 188.57 188.54 188.57 0.0K
13:26 188.56 188.56 188.53 188.53 0.0K
13:27 188.52 188.52 188.48 188.48 0.0K
13:28 188.49 188.49 188.42 188.42 0.0K
13:29 188.46 188.50 188.46 188.50 0.0K
13:30 188.51 188.53 188.48 188.53 0.0K
13:31 188.53 188.54 188.52 188.52 0.0K
13:32 188.54 188.55 188.52 188.52 0.0K
13:33 188.50 188.53 188.50 188.53 0.0K
13:34 188.53 188.59 188.52 188.59 0.0K
13:35 188.56 188.56 188.52 188.52 0.0K
13:36 188.51 188.51 188.48 188.48 0.0K
13:37 188.48 188.48 188.47 188.48 0.0K
13:38 188.47 188.51 188.47 188.51 0.0K
13:39 188.53 188.56 188.52 188.54 0.0K
13:40 188.57 188.59 188.56 188.56 0.0K
13:41 188.58 188.64 188.58 188.64 0.0K
13:42 188.67 188.67 188.64 188.65 0.0K
13:43 188.64 188.65 188.60 188.60 0.0K
13:44 188.63 188.63 188.62 188.63 0.0K
13:45 188.59 188.66 188.59 188.66 0.0K
13:46 188.68 188.68 188.64 188.66 0.0K
13:47 188.68 188.68 188.64 188.64 0.0K
13:48 188.64 188.69 188.64 188.67 0.0K
13:49 188.68 188.68 188.61 188.61 0.0K
13:50 188.63 188.68 188.63 188.68 0.0K
13:51 188.70 188.71 188.68 188.71 0.0K
13:52 188.72 188.73 188.71 188.71 0.0K
13:53 188.68 188.77 188.68 188.77 0.0K
13:54 188.79 188.81 188.79 188.81 0.0K
13:55 188.83 188.84 188.76 188.76 0.0K
13:56 188.79 188.79 188.58 188.58 0.0K
13:57 188.60 188.62 188.60 188.62 0.0K
13:58 188.62 188.62 188.56 188.56 0.0K
13:59 188.58 188.64 188.58 188.64 0.0K
14:00 188.67 188.67 188.63 188.64 0.0K
14:01 188.62 188.63 188.61 188.61 0.0K
14:02 188.64 188.68 188.64 188.66 0.0K
14:03 188.64 188.65 188.63 188.65 0.0K
14:04 188.65 188.65 188.55 188.55 0.0K
14:05 188.51 188.54 188.51 188.54 0.0K
14:06 188.57 188.57 188.54 188.56 0.0K
14:07 188.50 188.53 188.50 188.53 0.0K
14:08 188.54 188.54 188.48 188.48 0.0K
14:09 188.46 188.50 188.46 188.50 0.0K
14:10 188.37 188.42 188.37 188.42 0.0K
14:11 188.38 188.38 188.31 188.31 0.0K
14:12 188.25 188.25 188.17 188.17 0.0K
14:13 188.19 188.19 188.06 188.06 0.0K
14:14 188.06 188.06 188.01 188.01 0.0K
14:15 188.12 188.20 188.12 188.19 0.0K
14:16 188.18 188.34 188.18 188.25 0.0K
14:17 188.17 188.17 188.13 188.17 0.0K
14:18 188.18 188.18 188.11 188.11 0.0K
14:19 188.09 188.13 188.08 188.10 0.0K
14:20 188.10 188.10 187.99 187.99 0.0K
14:21 188.03 188.10 188.03 188.10 0.0K
14:22 188.09 188.09 187.86 187.86 0.0K
14:23 187.83 187.83 187.65 187.65 0.0K
14:24 187.61 187.71 187.61 187.71 0.0K
14:25 187.60 187.60 187.30 187.30 0.0K
14:26 187.30 187.54 187.30 187.54 0.0K
14:27 187.54 187.59 187.53 187.53 0.0K
14:28 187.56 187.60 187.54 187.60 0.0K
14:29 187.60 187.71 187.60 187.71 0.0K
14:30 187.78 187.78 187.64 187.68 0.0K
14:31 187.65 187.68 187.64 187.66 0.0K
14:32 187.64 187.70 187.62 187.70 0.0K
14:33 187.70 187.77 187.70 187.77 0.0K
14:34 187.75 187.83 187.75 187.79 0.0K
14:35 187.76 187.76 187.58 187.58 0.0K
14:36 187.57 187.57 187.44 187.44 0.0K
14:37 187.44 187.44 187.38 187.39 0.0K
14:38 187.39 187.39 187.35 187.37 0.0K
14:39 187.40 187.40 187.34 187.39 0.0K
14:40 187.42 187.68 187.42 187.66 0.0K
14:41 187.65 187.67 187.62 187.62 0.0K
14:42 187.62 187.63 187.57 187.63 0.0K
14:43 187.65 187.69 187.64 187.68 0.0K
14:44 187.70 187.76 187.70 187.76 0.0K
14:45 187.77 187.78 187.71 187.71 0.0K
14:46 187.73 187.82 187.73 187.82 0.0K
14:47 187.78 187.80 187.75 187.75 0.0K
14:48 187.78 187.86 187.78 187.84 0.0K
14:49 187.85 187.90 187.85 187.90 0.0K
14:50 187.96 187.97 187.92 187.92 0.0K
14:51 187.82 187.82 187.69 187.69 0.0K
14:52 187.69 187.70 187.68 187.68 0.0K
14:53 187.70 187.83 187.70 187.82 0.0K
14:54 187.83 187.84 187.77 187.77 0.0K
14:55 187.80 187.80 187.71 187.71 0.0K
14:56 187.72 187.73 187.72 187.72 0.0K
14:57 187.69 187.79 187.68 187.70 0.0K
14:58 187.68 187.74 187.68 187.68 0.0K
14:59 187.71 187.73 187.69 187.70 0.0K
15:00 187.72 187.72 187.69 187.69 0.0K
15:01 187.70 187.70 187.66 187.67 0.0K
15:02 187.70 187.70 187.67 187.67 0.0K
15:03 187.66 187.68 187.66 187.67 0.0K
15:04 187.68 187.69 187.66 187.66 0.0K
15:05 187.67 187.67 187.66 187.66 0.0K
15:06 187.62 187.63 187.62 187.62 0.0K
15:07 187.63 187.67 187.63 187.67 0.0K
15:08 187.67 187.70 187.66 187.70 0.0K
15:09 187.73 187.73 187.73 187.73 0.0K
15:10 187.75 187.75 187.73 187.73 0.0K
15:11 187.73 187.73 187.73 187.73 0.0K
15:12 187.73 187.78 187.73 187.78 0.0K
15:13 187.77 187.77 187.74 187.74 0.0K
15:14 187.76 187.76 187.75 187.75 0.0K
15:15 187.77 187.77 187.75 187.75 0.0K
15:16 187.73 187.73 187.71 187.73 0.0K
15:17 187.72 187.74 187.72 187.74 0.0K
15:18 187.75 187.75 187.72 187.72 0.0K
15:19 187.72 187.73 187.72 187.72 0.0K
15:20 187.73 187.73 187.72 187.73 0.0K
15:21 187.73 187.73 187.73 187.73 0.0K
15:22 187.73 187.73 187.73 187.73 0.0K
15:23 187.73 187.76 187.73 187.76 0.0K
15:24 187.76 187.76 187.76 187.76 0.0K
15:25 187.76 187.76 187.76 187.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし