S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ メキシコ →
555.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 534.16 534.16 533.65 533.65 77.0K
08:31 533.70 533.79 533.70 533.73 20.6K
08:32 533.65 533.65 533.34 533.38 20.2K
08:33 533.14 533.24 533.12 533.24 13.2K
08:34 533.26 533.26 533.17 533.17 15.3K
08:35 533.00 533.00 532.79 532.79 24.0K
08:36 532.89 533.06 532.89 533.06 212.8K
08:37 533.23 533.42 533.23 533.42 43.6K
08:38 533.37 533.45 533.37 533.41 109.9K
08:39 533.43 533.48 533.40 533.48 91.4K
08:40 533.49 533.63 533.49 533.63 103.4K
08:41 533.77 533.77 533.71 533.71 76.6K
08:42 533.66 533.81 533.66 533.81 45.6K
08:43 533.83 534.19 533.83 534.19 25.6K
08:44 534.25 534.25 534.02 534.02 27.1K
08:45 533.74 533.74 533.45 533.45 44.2K
08:46 533.42 533.49 533.42 533.45 76.6K
08:47 533.51 533.55 533.46 533.55 31.9K
08:48 533.54 534.02 533.51 534.02 78.1K
08:49 534.00 534.00 533.95 533.95 20.0K
08:50 533.92 534.44 533.87 534.44 158.9K
08:51 534.36 534.46 534.33 534.46 29.8K
08:52 534.43 535.03 534.32 535.03 123.4K
08:53 534.97 534.97 534.69 534.69 26.0K
08:54 534.72 535.50 534.72 535.50 143.6K
08:55 535.47 535.73 535.40 535.40 20.5K
08:56 535.40 535.46 535.35 535.35 28.8K
08:57 535.31 535.98 535.31 535.98 110.5K
08:58 535.95 535.95 535.69 535.69 48.1K
08:59 535.73 535.73 535.19 535.19 47.7K
09:00 535.16 536.04 535.16 536.04 160.5K
09:01 535.95 536.14 535.95 536.14 36.7K
09:02 535.90 536.67 535.86 536.67 407.5K
09:03 536.64 536.64 536.45 536.45 64.9K
09:04 536.32 536.32 536.16 536.16 98.7K
09:05 536.00 536.00 535.79 535.79 68.4K
09:06 535.54 535.54 535.46 535.54 55.6K
09:07 535.41 535.49 535.33 535.33 49.5K
09:08 535.36 535.36 535.22 535.27 40.3K
09:09 535.19 535.19 534.98 534.98 38.0K
09:10 534.96 535.16 534.96 535.16 67.9K
09:11 535.16 535.25 535.16 535.17 69.1K
09:12 534.99 534.99 534.85 534.87 348.0K
09:13 534.72 534.74 534.51 534.51 37.4K
09:14 534.61 534.66 534.35 534.35 48.9K
09:15 534.15 534.26 534.15 534.26 176.7K
09:16 534.33 534.54 534.33 534.43 52.1K
09:17 534.40 534.52 534.40 534.52 18.2K
09:18 534.51 534.51 534.35 534.35 60.3K
09:19 534.37 534.52 534.20 534.52 31.4K
09:20 534.35 534.44 534.33 534.33 195.7K
09:21 534.37 534.37 534.35 534.37 35.3K
09:22 534.46 534.46 534.32 534.35 53.2K
09:23 534.38 534.49 534.34 534.49 189.0K
09:24 534.34 534.38 534.32 534.38 145.0K
09:25 534.38 534.38 534.26 534.26 56.3K
09:26 534.29 534.31 534.23 534.31 75.9K
09:27 534.39 534.54 534.39 534.52 322.4K
09:28 534.49 534.57 534.35 534.38 50.0K
09:29 534.38 534.62 534.38 534.62 153.2K
09:30 534.64 534.64 534.45 534.59 92.0K
09:31 534.56 534.65 534.53 534.65 258.3K
09:32 534.75 534.75 534.56 534.57 116.4K
09:33 534.46 534.74 534.46 534.63 234.4K
09:34 534.69 535.04 534.69 535.04 108.2K
09:35 534.99 535.04 534.85 534.94 269.1K
09:36 534.81 534.84 534.75 534.75 289.1K
09:37 534.63 534.63 534.54 534.62 54.4K
09:38 534.61 534.61 534.48 534.48 72.4K
09:39 534.45 534.45 534.16 534.16 48.2K
09:40 534.09 534.25 534.01 534.25 142.1K
09:41 534.40 534.40 534.34 534.38 200.7K
09:42 534.46 534.63 534.46 534.63 74.1K
09:43 534.70 534.70 534.66 534.66 90.2K
09:44 534.63 534.71 534.63 534.68 85.3K
09:45 534.73 534.73 534.59 534.59 50.7K
09:46 534.69 534.71 534.61 534.65 247.0K
09:47 534.63 534.72 534.63 534.72 87.7K
09:48 534.70 534.70 534.63 534.68 54.0K
09:49 534.68 534.74 534.68 534.70 67.5K
09:50 534.68 534.68 534.56 534.58 63.2K
09:51 534.52 534.60 534.44 534.60 129.1K
09:52 534.60 534.60 534.57 534.57 46.1K
09:53 534.62 534.64 534.57 534.57 242.0K
09:54 534.55 534.73 534.55 534.72 88.0K
09:55 534.71 534.71 534.47 534.52 150.5K
09:56 534.40 534.52 534.23 534.23 72.4K
09:57 534.26 534.41 534.24 534.41 77.8K
09:58 534.43 534.54 534.42 534.54 303.0K
09:59 534.57 534.58 534.50 534.50 90.5K
10:00 534.51 534.71 534.51 534.71 107.3K
10:01 534.73 534.90 534.73 534.90 198.2K
10:02 535.00 535.02 534.97 534.97 76.8K
10:03 534.99 534.99 534.93 534.93 91.5K
10:04 534.96 535.11 534.96 534.99 31.3K
10:05 535.00 535.18 535.00 535.18 424.2K
10:06 535.15 535.25 535.15 535.25 59.4K
10:07 535.28 535.28 535.21 535.21 156.5K
10:08 535.13 535.15 535.07 535.15 65.6K
10:09 535.08 535.08 534.95 535.01 71.1K
10:10 535.02 535.02 534.87 534.87 53.1K
10:11 534.88 535.01 534.88 534.90 39.9K
10:12 534.85 534.85 534.76 534.79 319.5K
10:13 534.84 534.84 534.77 534.79 48.2K
10:14 534.75 534.82 534.75 534.82 70.0K
10:15 534.79 534.81 534.75 534.81 163.2K
10:16 534.85 534.89 534.72 534.72 107.0K
10:17 534.88 534.88 534.83 534.86 119.4K
10:18 534.90 534.90 534.90 534.90 272.2K
10:19 534.82 534.95 534.82 534.89 61.0K
10:20 534.98 535.00 534.90 535.00 58.2K
10:21 534.93 534.94 534.88 534.94 93.0K
10:22 535.02 535.09 535.02 535.09 49.0K
10:23 535.08 535.08 534.93 534.95 65.8K
10:24 534.93 535.05 534.93 535.05 58.4K
10:25 534.98 535.06 534.98 535.06 70.8K
10:26 535.05 535.09 534.94 534.94 55.1K
10:27 534.92 534.95 534.88 534.88 78.7K
10:28 534.85 535.00 534.85 534.98 47.5K
10:29 535.07 535.25 534.98 535.25 125.6K
10:30 535.03 535.03 534.91 534.91 128.1K
10:31 534.90 534.96 534.78 534.78 55.5K
10:32 534.82 534.87 534.82 534.82 74.2K
10:33 534.94 535.03 534.92 535.03 176.0K
10:34 534.98 535.42 534.98 535.38 139.7K
10:35 535.40 535.40 535.26 535.26 50.3K
10:36 535.29 535.30 535.24 535.30 115.1K
10:37 535.34 535.81 535.34 535.81 115.1K
10:38 535.81 535.81 535.71 535.72 187.6K
10:39 535.75 535.83 535.75 535.77 101.3K
10:40 535.74 535.74 535.63 535.66 555.6K
10:41 535.70 535.70 535.56 535.58 146.9K
10:42 535.58 535.65 535.55 535.65 150.3K
10:43 535.94 535.96 535.85 535.86 115.0K
10:44 535.91 535.93 535.86 535.87 317.6K
10:45 535.90 535.99 535.86 535.99 66.3K
10:46 535.92 536.10 535.91 536.10 97.8K
10:47 536.04 536.34 536.04 536.34 339.4K
10:48 536.30 536.36 536.30 536.36 162.0K
10:49 536.52 536.52 536.33 536.33 112.9K
10:50 536.32 536.35 536.06 536.06 109.2K
10:51 536.10 536.10 535.97 535.99 72.0K
10:52 535.98 536.00 535.85 535.85 105.2K
10:53 535.86 535.86 535.68 535.68 99.0K
10:54 535.65 535.74 535.64 535.74 127.6K
10:55 535.71 535.79 535.63 535.77 218.0K
10:56 535.74 535.84 535.66 535.66 74.5K
10:57 535.57 535.78 535.57 535.68 62.9K
10:58 535.74 535.87 535.74 535.87 118.5K
10:59 535.81 535.90 535.76 535.76 85.9K
11:00 535.84 535.84 535.79 535.79 76.0K
11:01 535.80 535.92 535.80 535.92 140.5K
11:02 535.90 535.90 535.76 535.76 91.8K
11:03 535.67 535.69 535.65 535.65 103.0K
11:04 535.66 535.66 535.58 535.58 91.1K
11:05 535.59 535.59 535.45 535.47 174.1K
11:06 535.45 535.53 535.45 535.53 151.5K
11:07 535.54 535.54 535.47 535.53 127.4K
11:08 535.50 535.55 535.46 535.46 76.9K
11:09 535.46 535.61 535.45 535.61 102.8K
11:10 535.66 535.66 535.59 535.59 144.0K
11:11 535.59 535.62 535.54 535.54 89.2K
11:12 535.58 535.62 535.43 535.43 79.0K
11:13 535.42 535.42 535.28 535.28 104.1K
11:14 535.33 535.35 535.32 535.32 56.2K
11:15 535.61 535.61 535.52 535.58 122.2K
11:16 535.55 535.66 535.55 535.66 91.0K
11:17 535.60 535.60 535.49 535.49 61.3K
11:18 535.44 535.56 535.44 535.56 143.3K
11:19 535.58 535.67 535.58 535.62 134.6K
11:20 535.58 535.66 535.58 535.63 70.0K
11:21 535.53 535.53 535.40 535.40 112.1K
11:22 535.44 535.54 535.44 535.53 60.0K
11:23 535.59 535.59 535.48 535.50 57.4K
11:24 535.47 535.51 535.47 535.48 55.3K
11:25 535.45 535.54 535.45 535.54 86.2K
11:26 535.62 535.62 535.47 535.47 67.9K
11:27 535.39 535.46 535.28 535.28 47.8K
11:28 535.25 535.25 535.20 535.24 85.0K
11:29 535.20 535.21 535.13 535.13 125.8K
11:30 535.43 535.43 535.25 535.31 179.0K
11:31 535.21 535.24 535.21 535.21 365.5K
11:32 535.26 535.30 535.26 535.30 130.2K
11:33 535.25 535.25 535.18 535.20 155.0K
11:34 535.17 535.30 535.17 535.27 260.5K
11:35 535.29 535.44 535.29 535.44 225.1K
11:36 535.41 535.64 535.41 535.64 164.5K
11:37 535.69 535.69 535.50 535.53 204.1K
11:38 535.49 535.50 535.44 535.50 95.6K
11:39 535.62 535.71 535.62 535.62 656.1K
11:40 535.61 535.75 535.61 535.75 171.2K
11:41 535.67 535.87 535.67 535.87 186.9K
11:42 535.88 535.97 535.88 535.92 118.4K
11:43 535.95 536.05 535.95 536.05 129.1K
11:44 536.12 536.27 536.12 536.18 671.5K
11:45 536.27 536.37 536.27 536.37 148.1K
11:46 536.32 536.47 536.29 536.47 195.5K
11:47 536.47 536.64 536.41 536.64 123.3K
11:48 536.61 536.61 536.38 536.46 119.3K
11:49 536.45 536.50 536.44 536.50 82.5K
11:50 536.49 536.49 536.47 536.49 115.1K
11:51 536.46 536.46 536.43 536.44 82.5K
11:52 536.45 536.45 536.40 536.42 111.6K
11:53 536.39 536.39 536.22 536.22 420.8K
11:54 536.29 536.29 536.16 536.20 158.4K
11:55 536.22 536.31 536.22 536.22 105.7K
11:56 536.18 536.32 536.18 536.31 127.6K
11:57 536.37 536.37 536.21 536.21 96.6K
11:58 536.26 536.26 536.14 536.15 87.1K
11:59 536.19 536.26 536.19 536.24 125.2K
12:00 536.23 536.32 536.23 536.24 136.5K
12:01 536.15 536.45 536.15 536.45 127.3K
12:02 536.38 536.38 536.33 536.35 92.5K
12:03 536.46 536.46 536.41 536.41 359.1K
12:04 536.40 536.57 536.40 536.57 120.4K
12:05 536.57 536.57 536.46 536.53 140.3K
12:06 536.58 536.65 536.58 536.65 107.9K
12:07 536.67 536.81 536.67 536.81 117.4K
12:08 536.83 536.96 536.83 536.96 226.0K
12:09 537.08 537.25 537.08 537.25 208.3K
12:10 537.28 537.30 537.26 537.30 128.4K
12:11 537.27 537.46 537.23 537.46 206.3K
12:12 537.44 537.78 537.41 537.78 373.8K
12:13 537.81 537.81 537.74 537.75 105.6K
12:14 537.76 538.15 537.76 538.15 451.3K
12:15 538.09 538.29 538.09 538.29 593.8K
12:16 538.39 538.72 538.39 538.72 345.6K
12:17 538.99 539.44 538.99 539.44 222.5K
12:18 539.48 539.68 539.48 539.65 261.5K
12:19 539.59 539.71 539.53 539.71 234.6K
12:20 539.70 539.97 539.70 539.86 1,157.9K
12:21 539.84 539.90 539.81 539.81 452.8K
12:22 539.78 539.78 539.55 539.55 190.0K
12:23 539.34 539.34 538.87 538.87 157.0K
12:24 538.83 538.83 538.58 538.58 77.0K
12:25 538.59 538.59 538.48 538.51 64.1K
12:26 538.48 538.48 538.16 538.16 86.7K
12:27 538.14 538.14 538.08 538.08 115.0K
12:28 538.05 538.05 537.96 537.96 59.4K
12:29 537.90 537.95 537.86 537.86 103.4K
12:30 537.77 537.77 537.61 537.61 52.2K
12:31 537.70 537.70 537.67 537.69 85.6K
12:32 537.64 537.64 537.45 537.48 69.9K
12:33 537.42 537.42 537.40 537.40 68.1K
12:34 537.37 537.41 537.37 537.41 75.6K
12:35 537.54 537.54 537.36 537.36 3,102.4K
12:36 537.29 537.29 537.14 537.14 150.3K
12:37 537.10 537.17 536.93 536.93 84.9K
12:38 536.96 536.96 536.92 536.92 108.6K
12:39 536.88 536.88 536.86 536.86 84.5K
12:40 536.88 536.88 536.75 536.82 178.8K
12:41 536.72 536.86 536.72 536.86 201.5K
12:42 536.89 536.92 536.80 536.92 98.6K
12:43 536.86 536.86 536.82 536.83 113.9K
12:44 536.94 536.94 536.88 536.88 71.4K
12:45 536.84 537.02 536.84 536.97 544.7K
12:46 536.93 537.30 536.93 537.30 972.3K
12:47 537.34 537.58 537.34 537.58 137.4K
12:48 537.59 537.59 537.50 537.55 131.1K
12:49 537.52 537.52 537.41 537.41 194.7K
12:50 537.41 537.42 537.34 537.42 159.7K
12:51 537.44 537.60 537.44 537.60 152.5K
12:52 537.55 537.58 537.51 537.53 125.9K
12:53 537.56 537.60 537.56 537.58 660.4K
12:54 537.64 537.77 537.60 537.77 120.1K
12:55 537.87 537.87 537.77 537.77 222.2K
12:56 537.76 537.76 537.51 537.51 114.5K
12:57 537.56 537.63 537.56 537.63 133.3K
12:58 537.59 537.69 537.59 537.69 169.7K
12:59 537.70 537.77 537.66 537.77 132.9K
13:00 537.76 537.80 537.73 537.80 133.2K
13:01 537.82 537.87 537.81 537.87 142.1K
13:02 537.84 537.84 537.76 537.77 105.5K
13:03 537.80 537.88 537.77 537.84 198.8K
13:04 537.80 537.80 537.73 537.76 108.8K
13:05 537.83 537.83 537.77 537.79 128.4K
13:06 537.82 537.83 537.73 537.75 131.4K
13:07 537.77 537.77 537.71 537.73 95.6K
13:08 537.74 537.91 537.70 537.91 163.7K
13:09 537.77 537.84 537.77 537.84 198.7K
13:10 537.86 538.02 537.86 538.02 90.8K
13:11 538.00 538.08 537.91 538.08 135.6K
13:12 538.10 538.22 538.10 538.22 255.5K
13:13 538.23 538.24 538.21 538.24 150.7K
13:14 538.31 538.31 538.16 538.23 153.0K
13:15 538.24 538.25 538.21 538.21 118.3K
13:16 538.16 538.27 538.11 538.11 141.9K
13:17 538.17 538.19 538.16 538.16 148.7K
13:18 538.23 538.29 538.23 538.28 145.3K
13:19 538.32 538.32 538.22 538.30 108.2K
13:20 538.26 538.36 538.26 538.34 120.7K
13:21 538.34 538.42 538.34 538.42 117.9K
13:22 538.47 538.49 538.42 538.49 147.0K
13:23 538.51 538.55 538.48 538.48 119.1K
13:24 538.44 538.44 538.33 538.44 175.1K
13:25 538.43 538.47 538.42 538.42 174.7K
13:26 538.46 538.47 538.43 538.44 137.5K
13:27 538.42 538.48 538.42 538.45 173.4K
13:28 538.52 538.52 538.45 538.48 169.9K
13:29 538.49 538.49 538.43 538.47 360.6K
13:30 538.47 538.50 538.43 538.50 137.5K
13:31 538.54 538.54 538.45 538.45 153.2K
13:32 538.44 538.48 538.39 538.39 143.7K
13:33 538.40 538.40 538.32 538.32 148.4K
13:34 538.29 538.29 538.12 538.18 134.5K
13:35 538.23 538.31 538.22 538.30 153.7K
13:36 538.32 538.32 538.25 538.31 89.2K
13:37 538.24 538.31 538.22 538.31 156.3K
13:38 538.30 538.36 538.30 538.30 146.9K
13:39 538.35 538.50 538.35 538.42 166.4K
13:40 538.39 538.39 538.31 538.31 149.9K
13:41 538.25 538.26 538.16 538.16 137.5K
13:42 538.16 538.18 538.07 538.12 185.8K
13:43 538.09 538.16 538.07 538.07 171.1K
13:44 538.08 538.10 538.05 538.09 130.0K
13:45 538.01 538.06 538.01 538.05 232.1K
13:46 538.06 538.06 538.02 538.03 226.7K
13:47 538.03 538.03 537.96 537.96 186.3K
13:48 537.97 537.97 537.93 537.94 244.3K
13:49 537.91 538.07 537.87 538.07 124.7K
13:50 538.08 538.08 538.07 538.07 121.7K
13:51 538.07 538.13 538.06 538.13 160.8K
13:52 538.09 538.15 538.00 538.15 173.0K
13:53 538.10 538.16 538.10 538.11 189.6K
13:54 538.11 538.20 538.11 538.20 139.5K
13:55 538.30 538.31 538.29 538.31 188.0K
13:56 538.30 538.33 538.30 538.31 138.4K
13:57 538.30 538.39 538.30 538.36 176.1K
13:58 538.34 538.37 538.32 538.32 194.4K
13:59 538.33 538.33 538.25 538.25 170.8K
14:00 538.21 538.38 538.21 538.31 142.7K
14:01 538.35 538.58 538.35 538.58 196.4K
14:02 538.64 538.64 538.48 538.49 189.7K
14:03 538.45 538.46 538.44 538.44 114.3K
14:04 538.35 538.35 538.26 538.30 143.6K
14:05 538.35 538.46 538.35 538.46 95.2K
14:06 538.46 538.51 538.46 538.51 193.1K
14:07 538.52 538.59 538.49 538.59 173.5K
14:08 538.76 538.89 538.76 538.89 192.4K
14:09 538.88 538.88 538.68 538.68 205.8K
14:10 538.69 538.69 538.48 538.48 253.1K
14:11 538.42 538.42 538.24 538.24 155.0K
14:12 538.21 538.37 538.21 538.34 145.0K
14:13 538.31 538.43 538.26 538.43 129.2K
14:14 538.40 538.42 538.36 538.36 136.8K
14:15 538.33 538.48 538.33 538.48 214.7K
14:16 538.41 538.41 538.24 538.24 169.4K
14:17 538.27 538.38 538.27 538.30 146.2K
14:18 538.23 538.30 538.23 538.30 252.0K
14:19 538.21 538.26 538.16 538.26 291.0K
14:20 538.15 538.15 538.05 538.05 242.5K
14:21 538.06 538.14 538.06 538.08 340.4K
14:22 537.98 538.05 537.98 538.05 243.5K
14:23 538.03 538.14 538.03 538.12 1,205.5K
14:24 538.18 538.32 538.18 538.18 143.5K
14:25 538.21 538.24 538.11 538.11 221.6K
14:26 538.12 538.18 538.12 538.16 194.3K
14:27 538.19 538.20 538.14 538.14 440.4K
14:28 538.15 538.22 538.10 538.22 232.7K
14:29 538.14 538.17 538.11 538.15 825.3K
14:30 538.15 538.15 538.03 538.03 391.0K
14:31 538.07 538.07 538.04 538.05 263.5K
14:32 538.10 538.26 538.10 538.26 429.9K
14:33 538.37 538.50 538.34 538.40 280.1K
14:34 538.52 538.56 538.37 538.37 407.1K
14:35 538.64 538.88 538.64 538.85 392.7K
14:36 538.86 538.96 538.84 538.96 988.0K
14:37 538.84 538.90 538.84 538.84 440.5K
14:38 538.82 538.86 538.41 538.41 376.3K
14:39 538.21 538.25 538.21 538.21 262.8K
14:40 538.28 538.28 537.92 537.92 1,262.2K
14:41 537.96 537.96 537.76 537.76 1,146.7K
14:42 537.85 537.85 537.79 537.82 975.3K
14:43 537.82 537.83 537.73 537.83 1,208.9K
14:44 537.77 537.80 537.65 537.65 984.3K
14:45 537.74 537.96 537.74 537.96 1,556.8K
14:46 537.91 538.02 537.87 538.02 1,563.6K
14:47 538.04 538.04 537.97 538.03 1,037.0K
14:48 538.04 538.15 538.04 538.07 1,176.1K
14:49 537.95 538.14 537.95 538.00 1,182.4K
14:50 537.96 538.16 537.96 538.16 2,039.0K
14:51 538.12 538.13 538.05 538.12 1,350.5K
14:52 538.13 538.20 538.11 538.20 2,560.6K
14:53 538.25 538.25 538.09 538.09 1,237.7K
14:54 538.08 538.09 538.06 538.09 1,460.3K
14:55 538.18 538.18 537.94 537.94 1,578.0K
14:56 537.93 538.03 537.93 537.98 1,861.4K
14:57 537.97 537.99 537.96 537.98 1,371.9K
14:58 538.11 538.17 538.04 538.04 2,500.5K
14:59 537.91 538.71 537.91 538.71 3,894.1K
15:00 538.56 538.56 538.56 538.56 63,577.6K
15:01 538.56 538.56 538.56 538.56 0.0K
15:02 538.56 538.56 538.56 538.56 0.0K
15:03 538.56 538.56 538.56 538.56 0.0K
15:04 538.56 538.56 538.56 538.56 0.0K
15:05 538.56 538.56 538.56 538.56 0.0K
15:06 538.56 538.56 538.56 538.56 0.0K
15:07 538.56 538.56 538.56 538.56 0.0K
15:08 538.56 538.56 538.56 538.56 0.0K
15:09 538.56 538.56 538.56 538.56 0.0K
15:10 538.56 538.56 538.56 538.56 0.0K
15:11 538.56 538.56 538.56 538.56 0.0K
15:12 538.56 538.56 538.56 538.56 0.0K
15:13 538.56 538.56 538.56 538.56 0.0K
15:14 538.56 538.56 538.56 538.56 0.0K
15:15 538.56 538.56 538.56 538.56 0.0K
15:16 538.56 538.56 538.56 538.56 0.0K
15:17 538.56 538.56 538.56 538.56 0.0K
15:18 538.56 538.56 538.56 538.56 0.0K
15:19 538.56 538.56 538.56 538.56 0.0K
15:20 538.56 538.56 538.56 538.56 125.6K
15:21 538.56 538.56 538.56 538.56 0.0K
15:22 538.56 538.56 538.56 538.56 0.0K
15:23 537.94 537.94 537.94 537.94 0.0K
15:24 537.94 537.94 537.94 537.94 0.0K
15:25 537.94 537.94 537.94 537.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし