S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ メキシコ →
555.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 531.73 532.55 531.73 532.55 159.0K
08:31 532.40 532.45 532.11 532.11 75.1K
08:32 532.32 532.43 532.12 532.43 204.1K
08:33 532.04 532.04 531.81 531.93 67.4K
08:34 531.81 531.81 531.59 531.59 104.7K
08:35 531.75 531.77 531.73 531.73 159.3K
08:36 531.71 531.85 531.71 531.85 19.4K
08:37 531.93 532.17 531.93 532.17 54.2K
08:38 532.28 532.41 532.28 532.35 30.6K
08:39 532.40 532.40 532.30 532.32 77.1K
08:40 532.38 532.40 532.30 532.40 30.5K
08:41 532.38 532.61 532.38 532.61 74.0K
08:42 532.54 532.57 532.49 532.55 179.3K
08:43 532.69 532.76 532.63 532.63 61.2K
08:44 532.73 532.76 532.72 532.76 181.4K
08:45 532.98 532.98 532.90 532.91 36.8K
08:46 532.81 532.92 532.76 532.83 171.1K
08:47 532.76 532.85 532.76 532.79 30.2K
08:48 532.91 532.94 532.91 532.94 26.0K
08:49 532.95 533.08 532.94 533.08 24.3K
08:50 533.12 533.12 532.98 533.05 13.7K
08:51 532.94 533.03 532.89 533.03 268.1K
08:52 533.26 533.42 533.26 533.35 165.3K
08:53 533.34 533.41 533.29 533.29 82.9K
08:54 533.38 533.43 533.37 533.43 184.6K
08:55 533.42 533.46 533.32 533.46 32.6K
08:56 533.32 533.45 533.31 533.32 60.3K
08:57 533.33 533.49 533.21 533.21 78.4K
08:58 533.15 533.15 532.94 533.14 86.9K
08:59 533.21 533.30 533.20 533.22 514.5K
09:00 533.33 533.33 533.03 533.03 48.1K
09:01 533.02 533.05 532.97 532.97 78.3K
09:02 533.03 533.18 533.03 533.06 40.7K
09:03 533.06 533.06 532.83 532.87 283.9K
09:04 532.87 532.92 532.78 532.78 45.3K
09:05 532.79 532.82 532.75 532.82 37.9K
09:06 532.82 532.90 532.80 532.81 58.8K
09:07 532.89 532.89 532.68 532.81 63.9K
09:08 532.85 532.85 532.70 532.70 16.5K
09:09 532.73 532.77 532.69 532.77 55.6K
09:10 533.02 533.02 532.95 532.95 67.6K
09:11 532.90 532.90 532.78 532.82 38.4K
09:12 532.74 532.74 532.64 532.64 65.1K
09:13 532.63 532.69 532.57 532.57 81.5K
09:14 532.60 533.03 532.60 532.79 94.0K
09:15 532.81 532.81 532.73 532.73 61.5K
09:16 533.44 533.44 533.13 533.13 174.6K
09:17 533.28 533.57 533.28 533.56 88.0K
09:18 533.41 533.77 533.41 533.62 211.3K
09:19 533.52 533.94 533.52 533.91 86.6K
09:20 533.88 534.08 533.87 533.95 65.1K
09:21 533.88 534.12 533.88 534.04 184.5K
09:22 534.42 534.43 534.40 534.40 95.9K
09:23 534.55 534.55 534.17 534.34 79.6K
09:24 534.24 534.30 534.21 534.21 45.2K
09:25 534.19 534.44 534.19 534.44 67.7K
09:26 534.29 534.30 534.21 534.21 40.6K
09:27 534.17 534.59 534.11 534.44 305.5K
09:28 534.45 534.45 534.27 534.28 83.6K
09:29 534.33 534.58 534.22 534.58 226.0K
09:30 534.56 534.58 534.54 534.54 92.1K
09:31 534.52 534.52 534.24 534.24 31.2K
09:32 534.18 534.18 534.05 534.18 24.9K
09:33 534.18 534.18 534.09 534.12 35.3K
09:34 534.14 534.33 534.14 534.18 63.2K
09:35 534.15 534.18 534.10 534.10 43.2K
09:36 534.12 534.13 534.09 534.13 97.4K
09:37 534.13 534.20 533.99 534.18 88.7K
09:38 534.12 534.12 533.99 534.04 60.0K
09:39 533.95 534.00 533.95 533.98 65.6K
09:40 534.00 534.07 534.00 534.07 119.1K
09:41 534.06 534.06 533.93 533.94 41.3K
09:42 533.92 534.01 533.92 533.92 69.9K
09:43 533.92 533.98 533.92 533.92 25.1K
09:44 533.84 533.85 533.80 533.85 39.8K
09:45 533.80 533.90 533.80 533.90 76.9K
09:46 533.80 533.80 533.70 533.80 82.2K
09:47 533.90 533.91 533.79 533.79 138.0K
09:48 533.71 533.79 533.71 533.79 52.8K
09:49 533.74 533.74 533.65 533.65 88.6K
09:50 533.60 533.60 533.56 533.56 72.4K
09:51 533.52 533.57 533.49 533.49 110.9K
09:52 533.47 533.59 533.47 533.54 80.0K
09:53 533.51 533.55 533.25 533.25 83.6K
09:54 533.21 533.43 533.21 533.41 89.0K
09:55 533.34 533.46 533.34 533.46 130.7K
09:56 533.43 533.45 533.39 533.45 56.8K
09:57 533.45 533.58 533.34 533.58 55.8K
09:58 533.80 533.80 533.51 533.51 133.5K
09:59 533.39 533.41 533.28 533.41 101.2K
10:00 533.47 533.47 533.29 533.39 112.8K
10:01 533.48 533.66 533.47 533.66 133.5K
10:02 533.63 533.71 533.63 533.71 37.3K
10:03 533.69 533.76 533.61 533.72 266.7K
10:04 533.79 533.90 533.72 533.90 79.2K
10:05 533.83 533.89 533.83 533.85 48.1K
10:06 533.86 533.86 533.80 533.80 88.6K
10:07 533.85 533.85 533.75 533.83 70.8K
10:08 533.91 533.91 533.78 533.82 62.7K
10:09 533.62 533.74 533.58 533.74 67.8K
10:10 533.77 533.77 533.66 533.66 99.3K
10:11 533.64 533.64 533.57 533.57 51.3K
10:12 533.58 533.58 533.51 533.51 40.8K
10:13 533.51 533.51 533.34 533.45 59.4K
10:14 533.53 533.61 533.53 533.53 97.4K
10:15 533.65 533.65 533.35 533.35 86.9K
10:16 533.32 533.44 533.32 533.44 82.3K
10:17 533.50 533.68 533.50 533.68 59.8K
10:18 533.65 533.66 533.58 533.58 23.3K
10:19 533.59 533.60 533.55 533.55 65.1K
10:20 533.53 533.68 533.51 533.68 32.8K
10:21 533.62 533.70 533.62 533.62 44.7K
10:22 533.66 533.66 533.60 533.61 42.8K
10:23 533.57 533.64 533.57 533.64 120.6K
10:24 533.59 533.63 533.44 533.44 65.5K
10:25 533.48 533.63 533.48 533.62 52.8K
10:26 533.60 533.62 533.57 533.58 78.5K
10:27 533.66 533.77 533.66 533.77 89.6K
10:28 533.68 533.68 533.61 533.61 173.6K
10:29 533.67 533.69 533.63 533.69 51.6K
10:30 533.69 533.72 533.63 533.63 102.4K
10:31 533.68 533.71 533.55 533.55 79.0K
10:32 533.51 533.58 533.51 533.58 109.1K
10:33 533.63 533.67 533.58 533.58 98.1K
10:34 533.51 533.60 533.51 533.58 238.0K
10:35 533.64 533.75 533.64 533.75 982.8K
10:36 533.79 533.82 533.78 533.82 147.8K
10:37 533.78 533.78 533.75 533.75 76.0K
10:38 533.87 533.87 533.75 533.75 44.6K
10:39 533.72 533.76 533.72 533.76 195.1K
10:40 533.77 533.83 533.71 533.73 199.0K
10:41 533.73 533.73 533.70 533.73 47.0K
10:42 533.82 533.82 533.72 533.73 60.0K
10:43 533.71 533.74 533.69 533.71 44.0K
10:44 533.72 533.75 533.67 533.67 38.2K
10:45 533.65 533.65 533.60 533.60 67.2K
10:46 533.46 533.49 533.46 533.46 50.9K
10:47 533.49 533.49 533.37 533.44 33.3K
10:48 533.48 533.60 533.47 533.60 218.4K
10:49 533.50 533.50 533.47 533.48 31.4K
10:50 533.47 533.52 533.47 533.52 135.0K
10:51 533.47 533.49 533.44 533.49 98.4K
10:52 533.42 533.44 533.42 533.44 89.7K
10:53 533.43 533.51 533.40 533.50 396.0K
10:54 533.50 533.53 533.50 533.53 48.1K
10:55 533.44 533.49 533.40 533.40 47.1K
10:56 533.44 533.50 533.41 533.50 59.8K
10:57 533.58 533.58 533.55 533.58 101.6K
10:58 533.67 533.71 533.58 533.58 161.5K
10:59 533.57 533.57 533.46 533.46 26.8K
11:00 533.53 533.59 533.50 533.59 54.3K
11:01 533.59 533.72 533.59 533.69 126.9K
11:02 533.68 533.69 533.66 533.69 58.9K
11:03 533.70 533.71 533.67 533.71 187.9K
11:04 533.66 533.66 533.59 533.64 50.3K
11:05 533.60 533.73 533.56 533.67 98.7K
11:06 533.71 533.83 533.71 533.82 160.6K
11:07 533.82 533.82 533.63 533.63 101.2K
11:08 533.62 533.71 533.57 533.71 57.8K
11:09 533.74 533.74 533.67 533.67 26.8K
11:10 533.65 533.71 533.63 533.63 41.5K
11:11 533.56 533.63 533.56 533.56 43.8K
11:12 533.55 533.55 533.46 533.46 37.3K
11:13 533.50 533.56 533.45 533.56 192.6K
11:14 533.60 533.82 533.60 533.82 112.7K
11:15 533.73 534.05 533.73 534.05 159.2K
11:16 533.95 533.95 533.81 533.81 59.9K
11:17 533.85 533.85 533.80 533.80 59.5K
11:18 533.76 533.76 533.65 533.65 55.3K
11:19 533.64 533.73 533.64 533.73 48.7K
11:20 533.66 533.69 533.58 533.59 121.3K
11:21 533.52 533.58 533.52 533.56 46.3K
11:22 533.58 533.70 533.55 533.70 88.3K
11:23 533.71 534.08 533.71 534.02 188.4K
11:24 533.93 533.98 533.87 533.98 29.2K
11:25 534.03 534.03 533.84 533.85 56.8K
11:26 533.66 533.73 533.64 533.64 128.6K
11:27 533.70 533.89 533.70 533.89 78.5K
11:28 533.83 533.95 533.83 533.88 37.4K
11:29 533.82 533.82 533.71 533.74 72.4K
11:30 533.75 533.78 533.75 533.78 39.6K
11:31 533.71 533.73 533.68 533.68 97.2K
11:32 533.63 533.65 533.62 533.65 48.7K
11:33 533.60 533.60 533.58 533.58 84.6K
11:34 533.57 533.57 533.52 533.52 64.2K
11:35 533.47 533.47 533.39 533.39 57.1K
11:36 533.45 533.46 533.44 533.45 43.6K
11:37 533.42 533.57 533.42 533.52 53.7K
11:38 533.55 533.62 533.55 533.62 107.2K
11:39 533.59 533.61 533.56 533.56 27.7K
11:40 533.53 533.73 533.53 533.73 131.4K
11:41 533.70 533.72 533.67 533.71 48.9K
11:42 533.65 533.70 533.65 533.66 79.4K
11:43 533.71 533.74 533.70 533.72 30.5K
11:44 533.77 533.77 533.70 533.70 92.2K
11:45 533.86 533.91 533.83 533.91 158.4K
11:46 533.87 533.87 533.82 533.82 42.9K
11:47 533.86 533.86 533.75 533.80 24.6K
11:48 533.78 533.78 533.61 533.61 110.0K
11:49 533.64 533.64 533.44 533.46 92.4K
11:50 533.49 533.60 533.49 533.58 93.9K
11:51 533.59 533.82 533.59 533.78 71.0K
11:52 533.85 533.86 533.85 533.86 192.2K
11:53 533.81 533.95 533.76 533.95 124.5K
11:54 533.94 534.09 533.94 534.04 79.8K
11:55 534.03 534.04 533.99 533.99 48.2K
11:56 534.01 534.01 533.95 533.95 62.1K
11:57 533.96 533.96 533.84 533.92 68.6K
11:58 533.94 533.94 533.87 533.88 58.9K
11:59 533.90 533.90 533.77 533.77 105.0K
12:00 533.74 533.75 533.74 533.75 59.5K
12:01 533.76 533.76 533.62 533.64 265.0K
12:02 533.69 533.69 533.61 533.61 159.0K
12:03 533.67 533.68 533.62 533.68 38.5K
12:04 533.71 533.75 533.68 533.72 95.9K
12:05 533.77 533.77 533.72 533.74 102.1K
12:06 533.80 533.80 533.69 533.71 77.7K
12:07 533.73 533.84 533.70 533.84 131.5K
12:08 533.82 533.82 533.74 533.74 126.9K
12:09 533.74 533.81 533.74 533.79 38.1K
12:10 533.77 533.85 533.75 533.85 57.9K
12:11 533.89 533.89 533.75 533.87 89.9K
12:12 533.88 533.88 533.78 533.78 24.6K
12:13 533.84 533.84 533.69 533.69 135.9K
12:14 533.75 533.76 533.72 533.76 30.5K
12:15 533.76 533.78 533.75 533.78 48.1K
12:16 533.85 533.85 533.71 533.80 68.4K
12:17 533.80 533.80 533.74 533.75 43.8K
12:18 533.71 533.71 533.64 533.67 54.0K
12:19 533.67 533.67 533.61 533.67 113.7K
12:20 533.60 533.68 533.60 533.68 80.1K
12:21 533.68 533.68 533.58 533.60 48.0K
12:22 533.59 533.60 533.57 533.60 41.1K
12:23 533.68 533.83 533.68 533.83 115.1K
12:24 533.83 533.83 533.80 533.80 146.7K
12:25 533.79 533.79 533.76 533.76 158.6K
12:26 533.64 533.64 533.55 533.60 98.0K
12:27 533.67 533.68 533.64 533.67 31.7K
12:28 533.66 533.66 533.52 533.52 56.4K
12:29 533.51 533.51 533.47 533.49 38.0K
12:30 533.54 533.80 533.54 533.67 76.5K
12:31 533.66 533.75 533.66 533.75 46.2K
12:32 533.75 533.78 533.73 533.73 81.1K
12:33 533.67 533.67 533.61 533.67 84.8K
12:34 533.69 533.78 533.67 533.78 33.3K
12:35 533.77 533.83 533.77 533.83 141.9K
12:36 533.84 533.93 533.84 533.84 30.9K
12:37 533.73 533.77 533.71 533.71 47.1K
12:38 533.82 533.91 533.82 533.91 40.0K
12:39 533.92 533.92 533.88 533.88 59.9K
12:40 533.92 533.99 533.88 533.99 94.1K
12:41 534.14 534.31 534.14 534.31 96.0K
12:42 534.35 534.35 534.26 534.26 29.7K
12:43 534.19 534.19 534.13 534.13 32.4K
12:44 534.13 534.17 534.12 534.17 63.7K
12:45 534.15 534.15 534.10 534.14 67.0K
12:46 534.11 534.11 534.09 534.10 61.0K
12:47 534.11 534.13 534.10 534.10 50.8K
12:48 534.09 534.10 534.08 534.10 48.0K
12:49 534.11 534.11 534.01 534.01 67.6K
12:50 533.98 533.98 533.92 533.92 95.6K
12:51 533.98 533.98 533.87 533.87 128.8K
12:52 533.87 533.87 533.81 533.81 79.2K
12:53 533.89 533.97 533.89 533.97 9,081.4K
12:54 533.94 534.00 533.94 533.98 562.7K
12:55 534.02 534.08 534.02 534.04 1,048.8K
12:56 534.01 534.01 533.85 533.85 767.6K
12:57 533.90 533.90 533.82 533.84 543.6K
12:58 533.80 533.82 533.78 533.80 485.1K
12:59 533.73 533.88 533.73 533.88 54.7K
13:00 533.87 533.89 533.80 533.89 67.3K
13:01 533.87 533.97 533.87 533.97 116.8K
13:02 533.98 533.98 533.89 533.89 73.7K
13:03 533.87 533.91 533.87 533.90 105.4K
13:04 533.83 533.99 533.83 533.95 435.6K
13:05 533.90 533.90 533.87 533.88 122.9K
13:06 533.91 533.95 533.84 533.86 74.7K
13:07 533.88 533.96 533.88 533.96 147.7K
13:08 533.90 533.97 533.90 533.97 723.2K
13:09 534.03 534.03 533.90 533.92 79.3K
13:10 533.90 533.97 533.82 533.82 60.6K
13:11 533.78 533.86 533.78 533.81 77.9K
13:12 533.70 533.81 533.70 533.77 54.8K
13:13 533.78 533.78 533.62 533.63 48.9K
13:14 533.66 533.74 533.66 533.74 69.7K
13:15 533.73 533.76 533.62 533.62 317.4K
13:16 533.62 533.62 533.58 533.59 76.2K
13:17 533.65 533.65 533.56 533.61 80.4K
13:18 533.61 533.63 533.58 533.58 203.0K
13:19 533.55 533.58 533.51 533.58 349.2K
13:20 533.51 533.61 533.51 533.53 85.2K
13:21 533.50 533.50 533.48 533.48 40.9K
13:22 533.46 533.50 533.46 533.46 148.0K
13:23 533.37 533.38 533.32 533.38 176.7K
13:24 533.40 533.40 533.36 533.40 102.3K
13:25 533.35 533.46 533.35 533.36 145.9K
13:26 533.32 533.34 533.32 533.33 45.3K
13:27 533.31 533.39 533.30 533.39 173.2K
13:28 533.37 533.37 533.25 533.25 42.3K
13:29 533.30 533.40 533.27 533.27 59.8K
13:30 533.25 533.29 533.24 533.26 79.2K
13:31 533.35 533.52 533.33 533.52 150.4K
13:32 533.52 533.52 533.46 533.50 145.5K
13:33 533.42 533.46 533.42 533.44 66.9K
13:34 533.44 533.44 533.40 533.40 68.1K
13:35 533.41 533.49 533.41 533.49 92.8K
13:36 533.54 533.54 533.47 533.48 38.4K
13:37 533.35 533.35 533.30 533.30 101.0K
13:38 533.31 533.33 533.25 533.25 271.5K
13:39 533.28 533.32 533.28 533.31 147.2K
13:40 533.27 533.27 533.20 533.20 96.1K
13:41 533.26 533.26 533.17 533.24 67.7K
13:42 533.19 533.32 533.19 533.32 320.9K
13:43 533.36 533.42 533.35 533.35 214.9K
13:44 533.36 533.36 533.24 533.24 137.3K
13:45 533.30 533.36 533.30 533.36 60.4K
13:46 533.39 533.39 533.29 533.33 62.5K
13:47 533.36 533.44 533.36 533.44 108.5K
13:48 533.44 533.50 533.43 533.50 44.3K
13:49 533.55 533.55 533.44 533.47 74.0K
13:50 533.53 533.55 533.47 533.49 54.7K
13:51 533.53 533.54 533.50 533.53 127.7K
13:52 533.53 533.54 533.50 533.54 57.9K
13:53 533.59 533.59 533.49 533.49 79.5K
13:54 533.54 533.64 533.54 533.64 254.1K
13:55 533.69 533.79 533.66 533.78 83.4K
13:56 533.76 533.81 533.76 533.79 71.2K
13:57 533.73 533.81 533.73 533.77 59.4K
13:58 533.73 533.81 533.73 533.78 136.9K
13:59 533.76 533.80 533.76 533.80 275.8K
14:00 533.81 533.81 533.69 533.69 227.9K
14:01 533.68 533.69 533.62 533.62 155.7K
14:02 533.60 533.63 533.53 533.63 386.2K
14:03 533.69 533.69 533.57 533.57 118.1K
14:04 533.60 533.63 533.57 533.57 80.4K
14:05 533.60 533.72 533.60 533.62 132.5K
14:06 533.62 533.76 533.62 533.68 77.3K
14:07 533.72 533.78 533.72 533.78 92.2K
14:08 533.81 533.83 533.76 533.76 88.2K
14:09 533.80 533.82 533.66 533.66 72.3K
14:10 533.74 533.74 533.70 533.71 130.1K
14:11 533.79 533.79 533.67 533.67 70.7K
14:12 533.77 533.77 533.66 533.66 75.0K
14:13 533.75 533.75 533.62 533.62 59.9K
14:14 533.61 533.61 533.56 533.59 200.3K
14:15 533.61 533.61 533.57 533.58 93.0K
14:16 533.55 533.57 533.54 533.57 113.3K
14:17 533.58 533.59 533.50 533.50 116.0K
14:18 533.61 533.61 533.55 533.59 177.2K
14:19 533.60 533.65 533.60 533.63 61.2K
14:20 533.65 533.66 533.65 533.65 70.6K
14:21 533.70 533.73 533.70 533.70 203.4K
14:22 533.70 533.70 533.67 533.67 65.6K
14:23 533.66 533.66 533.51 533.52 81.6K
14:24 533.61 533.61 533.53 533.53 129.9K
14:25 533.56 533.56 533.52 533.52 69.4K
14:26 533.50 533.50 533.39 533.46 79.4K
14:27 533.40 533.42 533.38 533.42 138.3K
14:28 533.37 533.53 533.37 533.43 125.7K
14:29 533.52 533.52 533.42 533.47 122.9K
14:30 533.53 533.57 533.52 533.52 117.8K
14:31 533.58 533.58 533.54 533.54 439.2K
14:32 533.53 533.63 533.53 533.63 130.0K
14:33 533.58 533.61 533.53 533.53 155.0K
14:34 533.77 533.81 533.71 533.72 333.1K
14:35 533.79 533.83 533.79 533.82 243.2K
14:36 533.84 533.84 533.78 533.79 205.8K
14:37 533.74 533.78 533.69 533.72 151.8K
14:38 533.76 533.79 533.76 533.79 292.4K
14:39 533.66 533.76 533.66 533.76 400.0K
14:40 533.70 533.77 533.55 533.55 869.8K
14:41 533.39 533.39 533.30 533.32 849.4K
14:42 533.25 533.26 533.22 533.24 630.6K
14:43 533.11 533.11 533.04 533.04 2,181.2K
14:44 533.05 533.07 533.02 533.02 904.4K
14:45 532.97 533.01 532.97 532.98 1,168.1K
14:46 533.00 533.08 533.00 533.00 1,285.9K
14:47 533.06 533.06 533.00 533.04 540.9K
14:48 533.02 533.02 532.86 532.86 940.9K
14:49 532.90 532.94 532.86 532.94 770.3K
14:50 533.03 533.03 532.96 532.96 1,170.2K
14:51 532.96 533.04 532.92 533.01 1,232.7K
14:52 532.97 532.97 532.87 532.94 857.1K
14:53 532.95 533.05 532.86 533.05 959.2K
14:54 533.14 533.32 533.12 533.32 1,432.3K
14:55 533.20 533.30 533.18 533.18 1,131.8K
14:56 533.24 533.27 533.20 533.20 762.6K
14:57 533.29 533.34 533.28 533.28 733.9K
14:58 533.22 533.23 533.19 533.23 1,356.1K
14:59 533.25 533.41 533.25 533.41 1,319.8K
15:00 533.44 533.44 533.44 533.44 65,555.7K
15:01 533.44 533.44 533.44 533.44 0.0K
15:02 533.44 533.44 533.44 533.44 0.0K
15:03 533.44 533.44 533.44 533.44 0.0K
15:04 533.44 533.44 533.44 533.44 0.0K
15:05 533.44 533.44 533.44 533.44 0.0K
15:06 533.44 533.44 533.44 533.44 0.0K
15:07 533.44 533.44 533.44 533.44 0.0K
15:08 533.44 533.44 533.44 533.44 0.0K
15:09 533.44 533.44 533.44 533.44 0.0K
15:10 533.44 533.44 533.44 533.44 0.0K
15:11 533.44 533.44 533.44 533.44 0.0K
15:12 533.44 533.44 533.44 533.44 0.0K
15:13 533.44 533.44 533.44 533.44 0.0K
15:14 533.44 533.44 533.44 533.44 0.0K
15:15 533.44 533.44 533.44 533.44 0.0K
15:16 533.44 533.44 533.44 533.44 0.0K
15:17 533.44 533.44 533.44 533.44 0.0K
15:18 533.44 533.44 533.44 533.44 0.0K
15:19 533.44 533.44 533.44 533.44 0.0K
15:20 533.44 533.44 533.44 533.44 0.0K
15:21 533.44 533.44 533.44 533.44 0.0K
15:22 533.44 533.44 533.23 533.23 0.0K
15:23 533.23 533.23 533.23 533.23 0.0K
15:24 533.23 533.23 533.23 533.23 0.0K
15:25 533.23 533.23 533.23 533.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし