S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ メキシコ →
555.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 532.75 533.33 532.75 533.33 97.8K
08:31 533.24 533.24 533.04 533.09 69.6K
08:32 533.08 533.31 533.08 533.31 5.7K
08:33 533.28 533.37 533.28 533.37 40.5K
08:34 533.33 533.33 533.08 533.08 8.9K
08:35 533.19 533.43 533.19 533.43 27.3K
08:36 533.37 533.37 533.30 533.30 5.5K
08:37 533.37 533.49 533.31 533.31 4.9K
08:38 533.48 533.48 533.32 533.33 179.4K
08:39 533.46 533.46 533.18 533.24 12.3K
08:40 533.28 533.34 533.28 533.28 134.2K
08:41 533.28 533.64 533.28 533.52 17.6K
08:42 533.36 533.52 533.31 533.52 39.3K
08:43 533.59 533.59 532.25 532.25 109.9K
08:44 532.55 532.55 531.64 532.14 155.1K
08:45 532.00 532.14 532.00 532.10 82.2K
08:46 532.05 532.20 531.88 531.88 11.9K
08:47 531.83 531.86 531.82 531.82 89.1K
08:48 531.87 532.10 531.87 532.10 20.0K
08:49 532.33 532.39 532.27 532.27 73.3K
08:50 532.55 532.80 532.55 532.80 299.8K
08:51 532.82 532.88 532.69 532.69 588.7K
08:52 532.69 532.73 532.25 532.63 218.5K
08:53 532.29 532.29 531.97 531.97 274.0K
08:54 531.69 531.69 531.52 531.53 69.4K
08:55 531.69 531.69 531.27 531.27 108.9K
08:56 531.16 531.32 531.16 531.29 40.3K
08:57 531.34 531.42 531.34 531.41 56.8K
08:58 531.50 531.50 531.15 531.15 99.0K
08:59 531.03 531.30 531.03 531.30 48.8K
09:00 531.25 531.25 530.93 531.09 248.7K
09:01 531.09 531.36 531.09 531.26 108.2K
09:02 531.33 531.33 531.15 531.18 224.9K
09:03 531.18 531.27 531.17 531.17 59.5K
09:04 530.94 531.41 530.94 531.41 123.7K
09:05 531.24 531.24 530.85 530.89 174.3K
09:06 530.92 530.96 530.81 530.81 75.7K
09:07 530.77 530.93 530.77 530.92 78.5K
09:08 530.97 531.16 530.97 531.16 139.6K
09:09 531.10 531.14 531.10 531.13 40.5K
09:10 531.09 531.09 530.89 531.00 59.2K
09:11 530.85 530.99 530.85 530.90 23.6K
09:12 530.94 530.94 530.64 530.64 48.5K
09:13 530.61 530.61 530.45 530.45 154.4K
09:14 530.70 530.70 530.57 530.57 53.6K
09:15 530.76 530.87 530.64 530.64 62.8K
09:16 530.72 530.86 530.72 530.79 89.7K
09:17 530.77 530.77 530.56 530.56 363.6K
09:18 530.36 530.39 530.22 530.33 56.5K
09:19 530.24 530.24 530.10 530.22 193.8K
09:20 530.28 530.28 530.17 530.17 115.0K
09:21 530.21 530.37 530.21 530.37 285.2K
09:22 530.13 530.23 530.13 530.13 99.4K
09:23 530.25 530.25 530.11 530.11 79.7K
09:24 530.12 530.12 529.88 529.88 83.4K
09:25 529.92 529.92 529.85 529.86 88.6K
09:26 529.76 530.09 529.76 530.09 73.5K
09:27 530.02 530.02 529.89 529.96 49.3K
09:28 530.18 530.29 530.11 530.25 115.7K
09:29 530.14 530.14 530.11 530.11 228.5K
09:30 530.17 530.17 529.63 529.75 252.7K
09:31 529.82 529.82 529.65 529.65 76.8K
09:32 529.73 529.96 529.73 529.96 106.8K
09:33 529.91 529.93 529.86 529.93 709.2K
09:34 529.89 530.05 529.89 530.01 57.9K
09:35 530.12 530.37 530.12 530.37 90.7K
09:36 530.21 530.24 530.08 530.09 43.9K
09:37 530.25 530.28 530.25 530.26 137.8K
09:38 530.33 530.45 530.33 530.37 122.1K
09:39 530.39 530.56 530.39 530.49 63.5K
09:40 530.38 530.38 530.15 530.15 424.6K
09:41 530.17 530.51 530.17 530.51 101.1K
09:42 530.36 530.36 530.26 530.26 124.0K
09:43 530.02 530.13 530.02 530.09 140.1K
09:44 530.20 530.32 530.20 530.32 139.4K
09:45 530.29 530.31 530.11 530.11 87.8K
09:46 530.09 530.17 529.95 529.95 265.8K
09:47 529.89 530.10 529.89 530.04 94.5K
09:48 530.10 530.16 530.09 530.16 96.8K
09:49 530.18 530.20 530.12 530.12 70.2K
09:50 530.22 530.36 530.22 530.36 73.7K
09:51 530.25 530.38 530.25 530.38 46.6K
09:52 530.42 530.78 530.42 530.78 216.2K
09:53 530.84 530.97 530.84 530.93 40.9K
09:54 531.07 531.07 530.95 530.95 62.6K
09:55 531.14 531.25 531.01 531.25 49.2K
09:56 531.34 531.43 531.05 531.05 78.3K
09:57 531.08 531.12 530.96 530.96 327.4K
09:58 530.93 531.00 530.93 531.00 62.1K
09:59 531.08 531.36 531.08 531.36 249.5K
10:00 531.40 531.40 531.09 531.12 223.9K
10:01 531.19 531.37 531.19 531.32 78.0K
10:02 531.46 531.60 531.46 531.60 117.0K
10:03 531.56 531.75 531.56 531.75 64.8K
10:04 531.72 531.72 531.59 531.60 36.5K
10:05 531.62 531.67 531.62 531.64 89.5K
10:06 531.73 531.73 531.58 531.68 44.2K
10:07 531.65 531.78 531.65 531.78 90.2K
10:08 531.75 531.93 531.75 531.78 192.8K
10:09 531.63 531.74 531.60 531.60 76.9K
10:10 531.63 531.63 531.57 531.61 46.9K
10:11 531.57 531.64 531.50 531.61 70.7K
10:12 531.57 531.59 531.46 531.46 58.3K
10:13 531.50 531.51 531.43 531.43 109.8K
10:14 531.37 531.48 531.37 531.45 40.0K
10:15 531.43 531.43 531.21 531.21 48.7K
10:16 531.17 531.24 531.06 531.06 79.0K
10:17 531.05 531.11 531.05 531.05 103.9K
10:18 531.08 531.08 530.94 530.94 167.5K
10:19 530.95 531.12 530.95 531.12 111.1K
10:20 531.15 531.29 531.15 531.29 450.8K
10:21 531.11 531.18 531.06 531.18 137.8K
10:22 531.29 531.59 531.29 531.59 168.6K
10:23 531.59 531.62 531.48 531.48 126.4K
10:24 531.56 531.58 531.49 531.58 251.3K
10:25 531.58 531.80 531.58 531.62 207.6K
10:26 531.61 531.61 531.49 531.49 69.8K
10:27 531.46 531.52 531.42 531.46 103.6K
10:28 531.75 531.82 531.75 531.80 115.8K
10:29 531.82 531.88 531.82 531.87 367.2K
10:30 532.09 532.28 532.03 532.27 156.7K
10:31 532.28 532.28 532.13 532.15 117.6K
10:32 532.16 532.16 532.02 532.02 166.7K
10:33 532.09 532.14 532.08 532.08 60.9K
10:34 532.03 532.08 532.00 532.05 65.8K
10:35 532.06 532.06 531.96 532.04 117.5K
10:36 531.97 531.97 531.83 531.83 104.6K
10:37 531.80 531.85 531.74 531.74 110.4K
10:38 531.71 531.76 531.71 531.76 45.7K
10:39 531.63 531.63 531.54 531.54 65.7K
10:40 531.52 531.64 531.42 531.42 138.4K
10:41 531.41 531.53 531.41 531.53 78.7K
10:42 531.46 531.80 531.46 531.76 104.9K
10:43 531.72 531.72 531.64 531.71 54.2K
10:44 531.66 531.72 531.66 531.72 51.4K
10:45 531.68 531.69 531.63 531.69 48.5K
10:46 531.71 531.71 531.44 531.44 111.6K
10:47 531.55 531.55 531.41 531.45 97.8K
10:48 531.53 531.53 531.38 531.50 137.2K
10:49 531.52 531.52 531.38 531.43 76.4K
10:50 531.46 531.69 531.46 531.61 104.6K
10:51 531.53 531.56 531.53 531.53 121.3K
10:52 531.57 531.61 531.53 531.53 67.3K
10:53 531.51 531.51 531.46 531.46 28.5K
10:54 531.46 531.46 531.42 531.42 145.6K
10:55 531.40 531.46 531.33 531.43 91.8K
10:56 531.45 531.57 531.45 531.47 193.9K
10:57 531.46 531.47 531.34 531.34 78.2K
10:58 531.50 531.50 531.39 531.42 285.0K
10:59 531.38 531.48 531.38 531.47 35.6K
11:00 531.52 531.59 531.52 531.52 215.2K
11:01 531.53 531.67 531.48 531.64 369.4K
11:02 531.72 531.77 531.67 531.74 108.7K
11:03 531.74 531.75 531.65 531.75 166.3K
11:04 531.78 531.88 531.78 531.87 251.3K
11:05 531.78 531.84 531.78 531.79 83.6K
11:06 531.82 531.85 531.82 531.83 59.5K
11:07 531.78 531.78 531.75 531.75 62.3K
11:08 531.81 531.89 531.67 531.89 72.0K
11:09 531.82 531.86 531.82 531.86 220.3K
11:10 531.86 531.90 531.84 531.90 125.0K
11:11 531.90 531.90 531.75 531.75 42.5K
11:12 531.76 531.79 531.66 531.66 102.6K
11:13 531.70 531.70 531.57 531.57 76.4K
11:14 531.50 531.50 531.31 531.39 85.0K
11:15 531.37 531.45 531.35 531.45 32.4K
11:16 531.45 531.50 531.40 531.40 457.4K
11:17 531.41 531.52 531.41 531.49 117.3K
11:18 531.48 531.48 531.36 531.36 270.6K
11:19 531.47 531.47 531.42 531.43 106.2K
11:20 531.41 531.47 531.41 531.45 279.6K
11:21 531.48 531.51 531.48 531.48 153.3K
11:22 531.54 531.57 531.49 531.57 56.1K
11:23 531.58 531.58 531.51 531.57 82.2K
11:24 531.68 531.68 531.59 531.59 93.5K
11:25 531.48 531.61 531.48 531.61 98.6K
11:26 531.60 531.66 531.60 531.65 88.3K
11:27 531.62 531.69 531.61 531.69 70.7K
11:28 531.65 531.83 531.65 531.83 358.6K
11:29 531.82 531.90 531.82 531.82 57.9K
11:30 531.83 531.90 531.83 531.90 67.3K
11:31 531.91 531.95 531.91 531.94 140.1K
11:32 531.96 532.03 531.92 532.03 312.0K
11:33 532.02 532.02 531.94 531.94 63.4K
11:34 531.96 531.96 531.87 531.87 51.1K
11:35 531.92 532.05 531.92 532.00 163.4K
11:36 531.99 532.02 531.92 531.92 81.4K
11:37 532.09 532.09 531.86 531.86 436.8K
11:38 531.89 531.93 531.79 531.79 87.7K
11:39 531.79 531.88 531.71 531.88 253.2K
11:40 531.80 531.87 531.79 531.87 596.8K
11:41 531.85 531.85 531.72 531.78 198.0K
11:42 531.94 531.94 531.64 531.64 129.4K
11:43 531.57 531.57 531.50 531.53 218.4K
11:44 531.59 531.59 531.47 531.52 96.2K
11:45 531.46 531.49 531.44 531.44 259.1K
11:46 531.33 531.34 531.25 531.34 188.7K
11:47 531.33 531.35 531.32 531.35 330.8K
11:48 531.41 531.50 531.38 531.50 77.8K
11:49 531.43 531.61 531.43 531.61 194.6K
11:50 531.62 531.62 531.48 531.48 209.3K
11:51 531.54 531.54 531.40 531.43 637.0K
11:52 531.35 531.43 531.35 531.42 127.3K
11:53 531.45 531.45 531.37 531.40 110.2K
11:54 531.44 531.47 531.39 531.43 169.2K
11:55 531.43 531.51 531.43 531.51 55.9K
11:56 531.57 531.57 531.37 531.39 51.9K
11:57 531.27 531.32 531.25 531.25 50.7K
11:58 531.23 531.31 531.23 531.31 79.6K
11:59 531.34 531.34 531.25 531.25 100.2K
12:00 531.19 531.19 531.09 531.18 39.3K
12:01 531.18 531.18 531.12 531.13 69.3K
12:02 531.02 531.16 531.02 531.16 63.1K
12:03 531.20 531.21 531.19 531.19 86.4K
12:04 531.27 531.43 531.27 531.43 390.2K
12:05 531.41 531.41 531.33 531.34 34.2K
12:06 531.33 531.38 531.29 531.38 128.9K
12:07 531.26 531.32 531.26 531.32 47.5K
12:08 531.32 531.33 531.27 531.33 38.8K
12:09 531.33 531.33 531.20 531.20 47.4K
12:10 531.16 531.16 531.06 531.06 58.1K
12:11 531.04 531.11 531.02 531.11 146.8K
12:12 531.13 531.13 531.12 531.13 67.3K
12:13 531.07 531.14 531.07 531.14 62.1K
12:14 530.97 531.02 530.90 530.90 54.3K
12:15 530.88 530.90 530.86 530.86 84.0K
12:16 530.95 530.95 530.81 530.81 53.6K
12:17 530.82 530.84 530.74 530.74 299.8K
12:18 530.74 530.77 530.74 530.77 29.8K
12:19 530.73 530.87 530.73 530.83 66.5K
12:20 531.01 531.06 530.97 531.02 79.9K
12:21 531.00 531.04 531.00 531.02 36.9K
12:22 531.08 531.15 531.08 531.11 65.7K
12:23 531.01 531.01 530.85 530.85 55.9K
12:24 530.89 530.89 530.80 530.85 36.8K
12:25 530.84 530.84 530.61 530.61 79.0K
12:26 530.72 530.83 530.72 530.83 112.9K
12:27 530.80 530.85 530.80 530.81 82.8K
12:28 530.80 530.90 530.74 530.90 46.3K
12:29 530.86 530.92 530.82 530.92 30.7K
12:30 530.88 530.91 530.88 530.88 254.8K
12:31 530.87 530.88 530.84 530.87 110.5K
12:32 530.96 531.01 530.93 531.01 49.8K
12:33 530.97 531.02 530.97 531.02 78.1K
12:34 530.91 531.02 530.91 530.99 48.0K
12:35 531.03 531.16 531.03 531.11 71.7K
12:36 531.07 531.10 531.07 531.07 165.9K
12:37 531.07 531.18 531.07 531.18 87.6K
12:38 531.12 531.12 531.09 531.09 42.2K
12:39 531.03 531.08 531.03 531.08 65.6K
12:40 531.12 531.24 531.12 531.24 46.6K
12:41 531.32 531.48 531.27 531.36 114.6K
12:42 531.32 531.32 531.26 531.32 101.8K
12:43 531.35 531.35 531.28 531.28 88.4K
12:44 531.24 531.31 531.24 531.30 50.0K
12:45 531.40 531.42 531.35 531.42 256.1K
12:46 531.35 531.35 531.25 531.26 51.3K
12:47 531.28 531.28 531.22 531.25 177.3K
12:48 531.23 531.23 531.18 531.23 88.0K
12:49 531.19 531.22 531.19 531.21 149.5K
12:50 531.23 531.23 531.13 531.13 54.0K
12:51 531.14 531.14 531.12 531.12 78.9K
12:52 531.13 531.22 531.12 531.22 51.6K
12:53 531.19 531.20 531.12 531.20 85.8K
12:54 531.09 531.09 531.00 531.09 69.1K
12:55 530.96 530.98 530.93 530.98 64.8K
12:56 530.98 531.00 530.93 531.00 81.6K
12:57 530.99 531.03 530.95 531.03 50.1K
12:58 531.02 531.13 531.02 531.08 44.5K
12:59 531.13 531.22 531.13 531.22 78.6K
13:00 531.19 531.19 531.13 531.15 55.8K
13:01 531.18 531.18 531.01 531.01 95.2K
13:02 531.04 531.07 531.04 531.07 66.4K
13:03 531.08 531.12 531.08 531.12 56.1K
13:04 531.14 531.16 531.11 531.16 63.0K
13:05 531.18 531.33 531.18 531.20 156.7K
13:06 531.23 531.23 531.07 531.07 260.5K
13:07 531.09 531.19 531.09 531.19 56.7K
13:08 531.15 531.15 531.10 531.11 62.6K
13:09 531.08 531.14 531.08 531.13 169.5K
13:10 531.15 531.15 531.12 531.15 116.9K
13:11 531.12 531.14 531.12 531.13 133.2K
13:12 531.13 531.13 531.11 531.11 80.3K
13:13 531.12 531.16 531.09 531.09 515.1K
13:14 531.09 531.10 531.08 531.10 136.8K
13:15 531.14 531.14 531.08 531.08 96.7K
13:16 531.06 531.11 531.06 531.11 109.4K
13:17 531.08 531.08 531.04 531.04 131.4K
13:18 531.06 531.06 530.98 530.98 77.9K
13:19 530.98 530.98 530.95 530.95 290.7K
13:20 530.90 531.01 530.90 531.00 228.6K
13:21 531.04 531.06 531.04 531.04 114.2K
13:22 531.03 531.24 531.03 531.21 234.3K
13:23 531.19 531.22 531.19 531.20 96.4K
13:24 531.23 531.23 531.17 531.17 80.5K
13:25 531.21 531.24 531.19 531.19 72.0K
13:26 531.22 531.30 531.22 531.30 136.7K
13:27 531.28 531.53 531.28 531.53 122.7K
13:28 531.45 531.59 531.45 531.47 122.3K
13:29 531.44 531.58 531.43 531.53 85.5K
13:30 531.52 531.60 531.52 531.60 66.5K
13:31 531.59 531.61 531.56 531.61 52.1K
13:32 531.58 531.61 531.56 531.56 108.0K
13:33 531.63 531.67 531.63 531.66 87.2K
13:34 531.59 531.68 531.59 531.64 103.4K
13:35 531.68 531.68 531.58 531.58 78.5K
13:36 531.54 531.54 531.48 531.51 76.6K
13:37 531.50 531.59 531.50 531.54 52.9K
13:38 531.59 531.59 531.55 531.58 70.9K
13:39 531.61 531.61 531.52 531.52 70.2K
13:40 531.45 531.48 531.42 531.43 82.8K
13:41 531.43 531.46 531.42 531.46 79.9K
13:42 531.46 531.54 531.46 531.50 119.0K
13:43 531.58 531.58 531.54 531.55 119.8K
13:44 531.62 531.67 531.60 531.67 99.6K
13:45 531.67 531.82 531.67 531.82 63.3K
13:46 531.88 531.92 531.85 531.92 74.4K
13:47 531.89 532.05 531.88 532.05 267.1K
13:48 532.00 532.00 531.92 531.92 81.2K
13:49 532.02 532.09 532.02 532.06 79.3K
13:50 532.02 532.17 532.01 532.17 76.3K
13:51 532.15 532.15 532.07 532.07 83.4K
13:52 532.11 532.14 532.11 532.14 86.4K
13:53 532.17 532.17 532.02 532.02 62.7K
13:54 532.01 532.14 532.01 532.14 50.5K
13:55 532.03 532.15 532.03 532.15 64.1K
13:56 532.10 532.10 531.97 531.97 109.4K
13:57 532.00 532.04 531.95 532.04 82.4K
13:58 532.01 532.01 531.94 531.98 92.6K
13:59 531.98 532.03 531.86 531.86 278.9K
14:00 531.87 531.95 531.87 531.94 77.3K
14:01 531.90 531.90 531.83 531.88 110.9K
14:02 531.88 531.90 531.88 531.90 75.5K
14:03 531.89 532.19 531.89 532.19 184.8K
14:04 532.21 532.35 532.21 532.35 113.2K
14:05 532.35 532.40 532.35 532.38 74.0K
14:06 532.39 532.39 532.31 532.34 72.7K
14:07 532.40 532.40 532.29 532.33 86.3K
14:08 532.27 532.41 532.27 532.41 120.0K
14:09 532.31 532.34 532.28 532.30 134.8K
14:10 532.34 532.34 532.30 532.30 90.4K
14:11 532.29 532.33 532.26 532.26 156.3K
14:12 532.24 532.33 532.24 532.33 394.1K
14:13 532.32 532.47 532.32 532.47 110.1K
14:14 532.43 532.43 532.43 532.43 476.3K
14:15 532.41 532.43 532.41 532.41 279.5K
14:16 532.34 532.35 532.30 532.35 226.7K
14:17 532.32 532.34 532.11 532.11 101.1K
14:18 532.14 532.15 531.98 531.98 168.3K
14:19 531.97 531.97 531.57 531.57 385.1K
14:20 531.58 531.58 531.50 531.55 124.8K
14:21 531.52 531.59 531.52 531.59 491.8K
14:22 531.72 531.85 531.72 531.85 132.0K
14:23 531.87 531.88 531.85 531.88 80.3K
14:24 531.88 531.97 531.88 531.97 169.5K
14:25 531.95 532.06 531.95 532.05 153.0K
14:26 532.00 532.00 531.96 532.00 248.7K
14:27 532.00 532.04 532.00 532.04 209.9K
14:28 532.11 532.18 532.09 532.17 1,197.2K
14:29 532.21 532.37 532.21 532.37 443.1K
14:30 532.36 532.36 532.34 532.35 253.6K
14:31 532.33 532.33 532.21 532.23 1,193.7K
14:32 532.18 532.23 532.18 532.21 378.1K
14:33 532.22 532.29 532.20 532.29 131.4K
14:34 532.24 532.24 532.15 532.15 507.7K
14:35 532.23 532.28 532.23 532.28 175.6K
14:36 532.29 532.46 532.29 532.46 145.9K
14:37 532.46 532.56 532.46 532.52 501.0K
14:38 532.54 532.58 532.54 532.54 736.7K
14:39 532.51 532.51 532.46 532.46 436.2K
14:40 532.42 532.51 532.42 532.45 1,021.0K
14:41 532.41 532.45 532.38 532.45 1,020.3K
14:42 532.44 532.46 532.40 532.40 978.2K
14:43 532.38 532.38 532.23 532.28 790.6K
14:44 532.28 532.28 532.13 532.13 1,279.7K
14:45 532.10 532.10 532.01 532.06 1,013.6K
14:46 532.10 532.10 531.96 531.96 911.9K
14:47 532.00 532.02 532.00 532.01 992.6K
14:48 532.04 532.04 531.89 531.90 788.9K
14:49 531.96 532.13 531.96 532.13 1,076.4K
14:50 532.10 532.17 532.06 532.17 1,633.6K
14:51 532.22 532.32 532.22 532.31 851.6K
14:52 532.47 532.47 532.30 532.30 4,055.6K
14:53 532.36 532.37 532.30 532.34 1,452.8K
14:54 532.29 532.45 532.29 532.45 1,633.3K
14:55 532.48 532.52 532.43 532.43 1,161.7K
14:56 532.42 532.47 532.42 532.43 1,139.2K
14:57 532.53 532.59 532.53 532.59 869.3K
14:58 532.63 532.63 532.49 532.49 1,363.4K
14:59 532.49 532.89 532.49 532.89 1,490.7K
15:00 532.55 532.55 532.55 532.55 53,992.6K
15:01 532.55 532.55 532.55 532.55 0.0K
15:02 532.55 532.55 532.55 532.55 0.0K
15:03 532.55 532.55 532.55 532.55 0.0K
15:04 532.55 532.55 532.55 532.55 0.0K
15:05 532.55 532.55 532.55 532.55 0.0K
15:06 532.55 532.55 532.55 532.55 0.0K
15:07 532.55 532.55 532.55 532.55 0.0K
15:08 532.55 532.55 532.55 532.55 0.0K
15:09 532.55 532.55 532.55 532.55 0.0K
15:10 532.55 532.55 532.55 532.55 0.0K
15:11 532.55 532.55 532.55 532.55 0.0K
15:12 532.55 532.55 532.55 532.55 0.0K
15:13 532.55 532.55 532.55 532.55 0.0K
15:14 532.55 532.55 532.55 532.55 0.0K
15:15 532.55 532.55 532.55 532.55 0.0K
15:16 532.55 532.55 532.55 532.55 0.0K
15:17 532.55 532.55 532.55 532.55 0.0K
15:18 532.55 532.55 532.55 532.55 0.0K
15:19 532.55 532.55 532.55 532.55 0.0K
15:20 532.55 532.55 532.55 532.55 0.0K
15:21 532.55 532.55 532.55 532.55 0.0K
15:22 532.55 532.55 532.41 532.41 0.0K
15:23 532.41 532.41 532.41 532.41 0.0K
15:24 532.41 532.41 532.41 532.41 0.0K
15:25 532.41 532.41 532.41 532.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし