S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ メキシコ →
555.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 530.95 532.28 530.95 532.28 96.1K
08:31 532.34 532.34 532.20 532.29 27.1K
08:32 532.15 532.22 531.99 532.22 10.8K
08:33 532.20 532.44 532.20 532.27 24.8K
08:34 532.27 532.55 532.27 532.55 24.9K
08:35 532.51 532.51 532.32 532.39 34.6K
08:36 532.44 532.44 532.29 532.29 42.4K
08:37 532.30 532.67 532.30 532.67 56.0K
08:38 532.63 532.69 532.62 532.69 19.5K
08:39 532.70 532.70 532.58 532.59 16.1K
08:40 532.47 532.77 532.47 532.75 36.6K
08:41 532.63 532.81 532.63 532.81 40.2K
08:42 532.81 532.94 532.81 532.90 30.4K
08:43 532.97 533.07 532.84 532.94 37.6K
08:44 532.93 532.93 532.84 532.85 58.6K
08:45 532.80 532.99 532.71 532.99 50.0K
08:46 532.93 532.95 532.91 532.95 34.9K
08:47 532.91 532.99 532.91 532.96 82.0K
08:48 533.53 533.61 533.53 533.56 1,725.1K
08:49 533.60 533.60 533.53 533.53 36.7K
08:50 533.64 534.36 533.64 534.36 268.1K
08:51 534.18 534.18 534.01 534.16 32.6K
08:52 534.18 534.34 534.16 534.34 29.5K
08:53 534.41 534.51 534.41 534.51 31.0K
08:54 534.39 534.48 534.39 534.42 36.6K
08:55 534.32 534.32 534.25 534.25 79.7K
08:56 534.17 534.24 534.16 534.19 28.2K
08:57 534.17 534.37 534.17 534.33 172.5K
08:58 534.23 534.23 534.20 534.20 25.0K
08:59 534.01 534.01 533.76 533.76 107.9K
09:00 533.55 533.66 533.54 533.54 82.3K
09:01 533.54 533.55 533.45 533.55 21.7K
09:02 533.35 533.62 533.35 533.62 62.5K
09:03 533.47 533.52 533.43 533.43 36.1K
09:04 533.40 533.46 533.36 533.36 60.6K
09:05 533.33 533.41 533.32 533.41 32.1K
09:06 533.39 533.45 533.35 533.45 52.1K
09:07 533.34 533.55 533.34 533.55 61.1K
09:08 533.51 533.65 533.51 533.65 68.0K
09:09 533.51 533.69 533.51 533.69 76.4K
09:10 533.73 533.81 533.66 533.81 67.5K
09:11 533.90 533.90 533.83 533.83 78.5K
09:12 533.86 533.96 533.86 533.96 68.4K
09:13 533.93 534.05 533.85 534.05 58.5K
09:14 534.21 534.28 534.21 534.28 106.4K
09:15 534.35 534.35 534.18 534.18 96.1K
09:16 534.26 534.26 534.17 534.17 50.5K
09:17 534.06 534.06 533.97 533.97 32.4K
09:18 533.93 533.98 533.87 533.87 175.1K
09:19 533.95 534.10 533.95 534.03 94.7K
09:20 533.98 534.04 533.98 534.04 54.4K
09:21 534.12 534.15 534.07 534.07 44.2K
09:22 534.04 534.06 534.00 534.04 102.7K
09:23 534.05 534.05 533.90 533.90 81.0K
09:24 533.92 533.92 533.83 533.88 48.3K
09:25 533.84 533.87 533.84 533.87 40.6K
09:26 533.83 533.83 533.79 533.82 86.6K
09:27 533.76 533.82 533.72 533.72 28.7K
09:28 533.97 534.09 533.97 534.09 33.0K
09:29 534.11 534.11 533.99 534.04 69.6K
09:30 534.12 534.15 534.05 534.05 24.3K
09:31 534.08 534.13 534.05 534.08 44.8K
09:32 534.15 534.35 534.15 534.35 80.4K
09:33 534.35 534.48 534.35 534.43 75.1K
09:34 534.43 534.43 534.36 534.40 76.3K
09:35 534.45 534.49 534.43 534.49 30.6K
09:36 534.50 534.50 534.49 534.50 98.4K
09:37 534.50 534.54 534.48 534.54 51.0K
09:38 534.50 534.50 534.38 534.38 36.9K
09:39 534.32 534.60 534.28 534.60 77.5K
09:40 534.68 534.77 534.68 534.69 47.4K
09:41 534.63 534.71 534.63 534.66 44.0K
09:42 534.62 534.62 534.47 534.55 301.6K
09:43 534.57 534.57 534.51 534.57 41.2K
09:44 534.60 534.60 534.46 534.46 36.6K
09:45 534.48 534.48 534.40 534.40 103.0K
09:46 534.35 534.35 534.25 534.25 139.8K
09:47 534.25 534.29 534.20 534.29 23.2K
09:48 534.22 534.24 534.15 534.24 45.9K
09:49 534.24 534.40 534.24 534.34 105.6K
09:50 534.44 534.56 534.44 534.56 470.2K
09:51 534.53 534.53 534.28 534.28 75.0K
09:52 534.26 534.26 534.24 534.24 70.4K
09:53 534.33 534.33 534.07 534.12 94.1K
09:54 534.11 534.29 534.11 534.29 140.5K
09:55 534.21 534.21 533.98 534.13 118.9K
09:56 534.12 534.13 534.02 534.02 55.6K
09:57 534.00 534.00 533.91 533.96 266.7K
09:58 533.88 533.88 533.82 533.86 96.7K
09:59 533.89 533.89 533.74 533.78 138.6K
10:00 533.83 533.83 533.78 533.78 134.5K
10:01 533.75 533.77 533.66 533.77 100.9K
10:02 533.58 533.58 533.42 533.50 169.4K
10:03 533.69 533.69 533.66 533.66 78.9K
10:04 533.68 533.75 533.67 533.75 44.4K
10:05 533.63 533.63 533.42 533.42 72.6K
10:06 533.41 533.43 533.23 533.23 86.5K
10:07 533.34 533.35 533.22 533.35 55.5K
10:08 533.38 533.39 533.32 533.34 122.3K
10:09 533.38 533.47 533.38 533.47 51.9K
10:10 533.39 533.39 533.26 533.32 81.0K
10:11 533.31 533.40 533.28 533.28 86.5K
10:12 533.30 533.40 533.30 533.40 53.5K
10:13 533.43 533.43 533.20 533.20 59.8K
10:14 533.19 533.35 533.19 533.35 78.9K
10:15 533.36 533.36 533.24 533.24 116.1K
10:16 533.25 533.43 533.25 533.43 152.7K
10:17 533.44 533.48 533.39 533.39 71.8K
10:18 533.34 533.47 533.34 533.34 140.5K
10:19 533.40 533.43 533.27 533.43 146.3K
10:20 533.47 533.47 533.44 533.44 193.2K
10:21 533.50 533.61 533.50 533.61 95.2K
10:22 533.55 533.60 533.53 533.53 125.5K
10:23 533.47 533.57 533.47 533.57 136.7K
10:24 533.52 533.52 533.45 533.46 181.7K
10:25 533.42 533.42 533.23 533.34 225.3K
10:26 533.28 533.28 533.11 533.11 209.9K
10:27 533.27 533.27 533.22 533.25 179.0K
10:28 533.23 533.29 533.23 533.23 190.6K
10:29 533.10 533.10 532.90 532.90 220.3K
10:30 532.94 532.94 532.87 532.87 226.5K
10:31 532.87 532.95 532.87 532.95 74.5K
10:32 533.12 533.18 533.12 533.16 87.2K
10:33 533.15 533.15 533.03 533.10 62.2K
10:34 533.06 533.06 532.98 532.98 50.9K
10:35 532.98 533.05 532.89 533.05 47.9K
10:36 533.08 533.08 533.04 533.08 61.0K
10:37 533.10 533.15 533.10 533.15 80.8K
10:38 533.11 533.11 533.03 533.03 94.2K
10:39 533.02 533.02 532.88 532.95 79.8K
10:40 532.83 532.83 532.75 532.75 74.5K
10:41 532.71 532.74 532.69 532.74 253.9K
10:42 532.72 532.79 532.71 532.79 113.1K
10:43 532.66 532.77 532.66 532.73 100.4K
10:44 532.76 532.85 532.76 532.81 104.2K
10:45 532.94 533.07 532.94 533.07 122.7K
10:46 533.05 533.05 533.01 533.04 189.0K
10:47 533.11 533.20 533.02 533.19 121.6K
10:48 533.14 533.20 533.11 533.20 45.3K
10:49 533.22 533.32 533.22 533.29 149.8K
10:50 533.23 533.26 533.22 533.23 164.1K
10:51 533.26 533.35 533.24 533.24 34.5K
10:52 533.20 533.31 533.19 533.31 247.3K
10:53 533.28 533.28 533.04 533.04 126.4K
10:54 533.05 533.07 533.01 533.01 131.9K
10:55 533.05 533.05 532.84 532.88 59.7K
10:56 532.86 532.87 532.81 532.81 86.1K
10:57 532.88 532.88 532.70 532.74 50.8K
10:58 532.74 532.74 532.71 532.72 115.6K
10:59 532.63 532.63 532.49 532.49 249.0K
11:00 532.59 532.68 532.59 532.68 165.2K
11:01 532.69 532.69 532.62 532.67 66.0K
11:02 532.59 532.59 532.46 532.46 91.8K
11:03 532.57 532.57 532.42 532.49 265.7K
11:04 532.48 532.51 532.38 532.51 138.6K
11:05 532.42 532.55 532.42 532.55 94.0K
11:06 532.58 532.68 532.58 532.60 176.8K
11:07 532.63 532.70 532.63 532.63 93.6K
11:08 532.61 532.64 532.61 532.63 57.7K
11:09 532.59 532.71 532.58 532.58 88.0K
11:10 532.51 532.51 532.43 532.43 78.0K
11:11 532.45 532.57 532.45 532.51 60.2K
11:12 532.61 532.82 532.61 532.82 130.5K
11:13 532.81 532.81 532.74 532.75 114.2K
11:14 532.71 532.93 532.71 532.93 133.0K
11:15 532.86 532.86 532.78 532.81 61.1K
11:16 532.74 532.76 532.74 532.76 25.5K
11:17 532.71 532.71 532.61 532.61 96.6K
11:18 532.65 532.65 532.54 532.54 61.2K
11:19 532.54 532.66 532.53 532.66 244.6K
11:20 532.66 532.84 532.66 532.84 97.3K
11:21 532.98 533.25 532.98 533.25 146.1K
11:22 533.34 533.37 533.34 533.37 92.5K
11:23 533.42 533.42 533.38 533.38 108.1K
11:24 533.41 533.41 533.21 533.24 162.3K
11:25 533.22 533.22 533.17 533.17 48.1K
11:26 533.17 533.17 533.13 533.15 97.6K
11:27 533.15 533.26 533.15 533.26 66.8K
11:28 533.26 533.31 533.24 533.24 88.2K
11:29 533.22 533.22 533.14 533.14 58.4K
11:30 533.21 533.29 533.21 533.26 101.9K
11:31 533.29 533.46 533.29 533.46 187.3K
11:32 533.40 533.41 533.35 533.41 60.5K
11:33 533.33 533.44 533.32 533.44 377.1K
11:34 533.42 533.42 533.32 533.32 48.7K
11:35 533.26 533.26 533.11 533.11 106.2K
11:36 533.09 533.26 533.09 533.26 60.6K
11:37 533.33 533.34 533.29 533.32 102.4K
11:38 533.29 533.29 533.16 533.16 61.9K
11:39 533.11 533.11 533.03 533.03 62.3K
11:40 533.02 533.02 532.95 532.95 55.0K
11:41 532.93 533.02 532.92 532.95 64.2K
11:42 532.99 533.04 532.99 533.04 102.0K
11:43 533.06 533.12 533.04 533.09 269.2K
11:44 533.14 533.21 533.13 533.20 69.9K
11:45 533.15 533.19 533.14 533.14 63.0K
11:46 533.15 533.15 533.08 533.08 74.2K
11:47 533.10 533.10 532.95 532.95 129.4K
11:48 532.98 532.99 532.97 532.99 49.1K
11:49 533.00 533.10 532.98 533.10 37.8K
11:50 533.08 533.12 533.08 533.09 161.9K
11:51 532.99 533.00 532.95 532.95 51.6K
11:52 532.90 532.96 532.90 532.92 57.6K
11:53 532.91 533.02 532.88 533.02 72.7K
11:54 532.97 532.97 532.83 532.83 93.6K
11:55 532.82 532.92 532.82 532.91 90.4K
11:56 532.98 532.98 532.79 532.79 47.3K
11:57 532.78 532.79 532.74 532.74 56.5K
11:58 532.84 532.84 532.68 532.70 64.7K
11:59 532.72 532.72 532.61 532.61 89.3K
12:00 532.59 532.62 532.58 532.62 72.8K
12:01 532.61 532.61 532.51 532.51 50.8K
12:02 532.51 532.57 532.51 532.57 63.2K
12:03 532.58 532.61 532.56 532.58 134.6K
12:04 532.58 532.63 532.58 532.58 66.4K
12:05 532.53 532.90 532.53 532.90 195.6K
12:06 532.99 533.00 532.96 532.96 51.0K
12:07 533.00 533.06 533.00 533.02 71.3K
12:08 532.98 533.06 532.98 533.01 66.8K
12:09 533.05 533.05 532.98 533.04 90.0K
12:10 533.00 533.04 533.00 533.04 80.5K
12:11 533.07 533.07 533.04 533.04 68.2K
12:12 533.05 533.07 533.04 533.04 58.9K
12:13 533.00 533.01 533.00 533.00 63.1K
12:14 532.98 533.03 532.98 533.03 72.7K
12:15 533.00 533.00 532.94 532.97 56.4K
12:16 532.95 533.02 532.95 533.02 60.0K
12:17 533.04 533.13 533.04 533.06 79.2K
12:18 533.13 533.13 533.09 533.09 45.7K
12:19 533.09 533.09 532.97 532.97 67.5K
12:20 533.01 533.03 532.99 533.00 68.9K
12:21 532.99 533.06 532.99 533.05 104.0K
12:22 533.09 533.10 533.09 533.10 35.3K
12:23 533.11 533.11 533.06 533.09 59.2K
12:24 533.11 533.11 533.01 533.04 600.1K
12:25 532.97 533.07 532.97 533.04 101.0K
12:26 532.95 532.95 532.88 532.89 555.7K
12:27 532.84 532.84 532.78 532.78 133.2K
12:28 532.86 532.86 532.78 532.78 70.6K
12:29 532.80 532.83 532.79 532.82 57.4K
12:30 532.84 532.84 532.75 532.82 96.7K
12:31 532.78 532.78 532.65 532.71 92.2K
12:32 532.99 532.99 532.92 532.92 64.5K
12:33 532.98 533.05 532.98 533.01 51.6K
12:34 533.05 533.12 533.04 533.12 37.9K
12:35 533.09 533.25 533.09 533.25 43.5K
12:36 533.23 533.28 533.20 533.20 68.8K
12:37 533.18 533.20 533.13 533.13 68.2K
12:38 533.18 533.21 533.14 533.21 68.9K
12:39 533.20 533.20 533.16 533.16 125.7K
12:40 533.16 533.17 533.08 533.17 152.4K
12:41 533.22 533.22 533.14 533.14 209.8K
12:42 533.06 533.13 533.06 533.10 56.5K
12:43 533.05 533.14 533.05 533.08 60.1K
12:44 533.13 533.24 533.06 533.24 156.4K
12:45 533.22 533.29 533.22 533.29 88.7K
12:46 533.28 533.28 533.27 533.28 36.1K
12:47 533.30 533.35 533.30 533.33 71.4K
12:48 533.27 533.27 533.15 533.15 56.3K
12:49 533.21 533.26 533.21 533.25 118.4K
12:50 533.24 533.28 533.22 533.28 54.9K
12:51 533.26 533.47 533.24 533.47 163.2K
12:52 533.49 533.59 533.49 533.59 72.5K
12:53 533.51 533.59 533.51 533.59 52.7K
12:54 533.56 533.64 533.56 533.61 51.3K
12:55 533.64 533.64 533.54 533.54 60.0K
12:56 533.39 533.39 533.28 533.28 105.8K
12:57 533.22 533.26 533.22 533.26 95.7K
12:58 533.18 533.19 533.14 533.19 54.9K
12:59 533.23 533.23 533.09 533.11 114.7K
13:00 533.15 533.15 532.97 532.97 63.6K
13:01 533.00 533.00 532.88 532.88 48.5K
13:02 532.91 532.92 532.86 532.86 93.3K
13:03 532.88 532.88 532.85 532.85 71.1K
13:04 532.81 532.81 532.74 532.81 65.5K
13:05 532.78 532.81 532.78 532.81 90.4K
13:06 533.00 533.00 532.98 533.00 164.3K
13:07 532.88 533.17 532.88 533.17 114.0K
13:08 533.12 533.20 533.04 533.04 45.7K
13:09 533.05 533.22 533.04 533.07 39.4K
13:10 533.07 533.09 533.05 533.05 48.5K
13:11 533.03 533.07 532.99 532.99 115.8K
13:12 532.99 532.99 532.93 532.93 60.1K
13:13 532.95 532.99 532.92 532.99 164.2K
13:14 533.01 533.12 533.00 533.00 56.8K
13:15 533.16 533.25 533.16 533.23 141.9K
13:16 533.26 533.27 533.20 533.27 45.4K
13:17 533.31 533.31 533.18 533.18 85.0K
13:18 533.07 533.08 532.98 532.98 470.6K
13:19 532.92 532.96 532.92 532.96 294.0K
13:20 533.00 533.00 532.85 532.85 56.7K
13:21 532.88 533.16 532.88 533.16 124.3K
13:22 533.21 533.21 533.06 533.06 99.5K
13:23 533.06 533.12 533.06 533.12 118.2K
13:24 533.18 533.45 533.18 533.45 638.2K
13:25 533.52 533.52 533.40 533.41 128.7K
13:26 533.43 533.43 533.33 533.37 75.2K
13:27 533.36 533.36 533.14 533.14 87.5K
13:28 533.16 533.16 533.00 533.01 67.8K
13:29 532.89 532.89 532.81 532.81 246.5K
13:30 532.73 532.90 532.73 532.78 79.0K
13:31 532.75 532.90 532.75 532.90 62.8K
13:32 532.91 532.93 532.88 532.88 44.8K
13:33 532.87 532.96 532.87 532.94 41.3K
13:34 532.88 532.95 532.86 532.95 145.6K
13:35 532.97 533.02 532.95 532.95 60.4K
13:36 532.97 533.12 532.97 533.12 106.1K
13:37 532.99 533.06 532.99 532.99 71.2K
13:38 533.07 533.09 533.06 533.06 100.3K
13:39 533.07 533.07 533.03 533.05 128.4K
13:40 533.00 533.03 532.99 533.02 50.6K
13:41 532.93 532.95 532.89 532.95 61.5K
13:42 532.92 532.94 532.89 532.89 99.9K
13:43 532.91 532.98 532.80 532.80 131.0K
13:44 532.80 532.86 532.78 532.85 377.4K
13:45 532.82 532.85 532.81 532.81 257.6K
13:46 532.82 533.23 532.82 533.23 367.6K
13:47 533.17 533.17 533.16 533.16 149.9K
13:48 533.16 533.26 533.11 533.22 57.3K
13:49 533.12 533.12 532.99 532.99 46.4K
13:50 533.07 533.09 533.05 533.06 85.4K
13:51 533.10 533.16 533.08 533.16 122.0K
13:52 533.12 533.12 533.00 533.09 112.5K
13:53 533.13 533.13 533.00 533.01 68.4K
13:54 532.96 533.06 532.96 533.04 105.7K
13:55 533.04 533.10 533.04 533.05 97.6K
13:56 533.16 533.19 533.14 533.14 156.5K
13:57 533.16 533.20 533.08 533.08 88.2K
13:58 533.21 533.21 533.15 533.15 179.3K
13:59 533.18 533.19 533.15 533.19 74.6K
14:00 533.19 533.22 533.14 533.22 65.6K
14:01 533.09 533.16 533.09 533.16 106.5K
14:02 533.17 533.20 533.14 533.20 85.7K
14:03 533.11 533.14 533.11 533.11 63.5K
14:04 533.16 533.18 533.01 533.01 94.3K
14:05 533.07 533.15 533.07 533.12 61.7K
14:06 533.18 533.18 533.12 533.18 82.7K
14:07 533.21 533.22 533.21 533.22 118.4K
14:08 533.23 533.23 533.17 533.17 142.6K
14:09 533.23 533.27 533.17 533.23 82.9K
14:10 533.30 533.33 533.23 533.33 235.4K
14:11 533.26 533.26 533.15 533.22 46.4K
14:12 533.19 533.19 533.07 533.10 102.3K
14:13 533.10 533.15 533.06 533.15 109.6K
14:14 533.16 533.16 532.99 533.06 67.5K
14:15 532.96 532.97 532.88 532.88 140.7K
14:16 533.03 533.03 532.84 532.84 131.2K
14:17 532.86 532.86 532.74 532.74 86.1K
14:18 532.80 532.82 532.76 532.77 115.1K
14:19 532.78 532.78 532.73 532.73 238.0K
14:20 532.75 532.80 532.75 532.78 106.9K
14:21 532.77 532.82 532.77 532.82 175.3K
14:22 532.88 532.98 532.88 532.98 78.9K
14:23 532.88 532.89 532.86 532.87 117.8K
14:24 532.85 532.91 532.85 532.87 129.0K
14:25 532.95 532.95 532.91 532.94 153.1K
14:26 532.91 532.92 532.88 532.88 64.9K
14:27 532.87 532.94 532.87 532.91 67.4K
14:28 532.94 532.94 532.88 532.88 174.0K
14:29 532.88 532.94 532.87 532.88 252.9K
14:30 532.91 532.96 532.89 532.89 245.8K
14:31 532.96 532.96 532.79 532.79 104.5K
14:32 532.81 532.84 532.75 532.75 192.4K
14:33 532.82 532.83 532.81 532.82 120.2K
14:34 532.80 532.85 532.80 532.85 75.4K
14:35 532.88 533.00 532.85 532.86 154.3K
14:36 532.92 533.02 532.92 532.98 98.4K
14:37 533.00 533.03 532.92 532.92 131.8K
14:38 533.01 533.13 533.00 533.13 221.6K
14:39 533.22 533.26 533.22 533.26 305.1K
14:40 533.37 533.37 533.00 533.04 624.0K
14:41 533.05 533.05 532.91 532.91 457.9K
14:42 532.95 533.03 532.95 532.95 654.8K
14:43 532.89 532.92 532.86 532.92 505.4K
14:44 532.96 532.96 532.81 532.82 816.6K
14:45 532.78 532.78 532.63 532.64 692.2K
14:46 532.48 532.48 532.39 532.41 811.8K
14:47 532.45 532.54 532.43 532.54 484.5K
14:48 532.54 532.57 532.54 532.56 659.0K
14:49 532.54 532.54 532.43 532.43 493.4K
14:50 532.51 532.57 532.51 532.56 765.4K
14:51 532.56 532.56 532.34 532.34 672.9K
14:52 532.25 532.33 532.21 532.25 699.5K
14:53 532.40 532.40 532.36 532.40 1,192.7K
14:54 532.34 532.35 532.29 532.29 700.0K
14:55 532.25 532.31 532.25 532.29 709.1K
14:56 532.20 532.47 532.20 532.47 815.2K
14:57 532.44 532.44 532.35 532.41 734.0K
14:58 532.43 532.43 532.28 532.38 787.9K
14:59 532.43 532.60 532.35 532.60 816.0K
15:00 532.44 532.44 532.44 532.44 35,823.9K
15:01 532.44 532.44 532.44 532.44 0.0K
15:02 532.44 532.44 532.44 532.44 0.0K
15:03 532.44 532.44 532.44 532.44 0.0K
15:04 532.44 532.44 532.44 532.44 0.0K
15:05 532.44 532.44 532.44 532.44 0.0K
15:06 532.44 532.44 532.44 532.44 0.0K
15:07 532.44 532.44 532.44 532.44 0.0K
15:08 532.44 532.44 532.44 532.44 0.0K
15:09 532.44 532.44 532.44 532.44 0.0K
15:10 532.44 532.44 532.44 532.44 0.0K
15:11 532.44 532.44 532.44 532.44 0.0K
15:12 532.44 532.44 532.44 532.44 0.0K
15:13 532.44 532.44 532.44 532.44 0.0K
15:14 532.44 532.44 532.44 532.44 0.0K
15:15 532.44 532.44 532.44 532.44 0.0K
15:16 532.44 532.44 532.44 532.44 0.0K
15:17 532.44 532.44 532.44 532.44 0.0K
15:18 532.44 532.44 532.44 532.44 0.0K
15:19 532.44 532.44 532.44 532.44 0.0K
15:20 532.44 532.44 532.44 532.44 14.9K
15:21 532.44 532.44 532.44 532.44 0.0K
15:22 532.44 532.44 532.44 532.44 0.0K
15:23 532.44 532.44 532.44 532.44 0.0K
15:24 532.44 532.58 532.44 532.58 0.0K
15:25 532.58 532.58 532.58 532.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし