S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ メキシコ →
555.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 525.64 527.04 525.64 526.47 1,688.9K
08:31 526.40 526.47 526.28 526.47 102.1K
08:32 526.45 526.62 526.35 526.62 346.0K
08:33 526.88 527.24 526.88 527.24 667.9K
08:34 527.04 527.27 527.04 527.27 301.6K
08:35 527.34 527.69 527.32 527.69 1,796.9K
08:36 527.80 527.91 527.60 527.91 695.6K
08:37 528.00 528.60 528.00 528.60 1,108.6K
08:38 528.62 528.76 528.62 528.76 256.5K
08:39 528.92 529.18 528.92 529.18 86.7K
08:40 529.02 529.18 528.87 529.18 405.1K
08:41 529.22 529.50 529.17 529.50 206.7K
08:42 529.49 529.76 529.49 529.76 160.2K
08:43 529.60 529.83 529.60 529.77 147.2K
08:44 529.87 529.97 529.85 529.85 762.1K
08:45 529.90 530.00 529.86 530.00 185.5K
08:46 529.93 529.94 529.89 529.89 348.8K
08:47 529.76 529.89 529.76 529.89 374.0K
08:48 529.86 529.98 529.73 529.73 163.5K
08:49 529.64 529.64 529.56 529.57 145.2K
08:50 529.49 529.49 529.15 529.38 145.6K
08:51 529.23 529.37 529.23 529.33 310.4K
08:52 529.38 529.38 529.28 529.32 127.0K
08:53 529.21 529.21 528.99 528.99 141.2K
08:54 529.08 529.23 529.08 529.23 156.1K
08:55 529.01 529.01 528.50 528.61 279.1K
08:56 528.68 528.98 528.68 528.98 260.4K
08:57 529.04 529.10 529.04 529.04 45.6K
08:58 529.14 529.22 529.10 529.10 27.7K
08:59 529.11 529.11 529.03 529.03 234.0K
09:00 529.06 529.06 528.15 528.15 324.8K
09:01 528.02 528.02 527.88 527.88 79.1K
09:02 527.88 527.98 527.88 527.89 211.7K
09:03 527.90 527.95 527.87 527.87 201.9K
09:04 527.97 528.02 527.86 527.86 248.1K
09:05 527.71 527.98 527.71 527.98 219.6K
09:06 527.96 528.04 527.96 528.02 141.1K
09:07 528.13 528.14 528.08 528.10 66.7K
09:08 528.10 528.10 528.06 528.06 153.6K
09:09 528.01 528.27 528.01 528.27 95.8K
09:10 528.31 528.31 528.16 528.16 145.0K
09:11 528.11 528.22 528.11 528.22 69.9K
09:12 528.22 528.22 528.15 528.19 125.1K
09:13 528.17 528.26 528.17 528.26 39.5K
09:14 528.23 528.31 528.19 528.31 46.5K
09:15 528.29 528.29 528.19 528.26 191.5K
09:16 528.27 528.27 527.99 528.04 226.9K
09:17 528.01 528.14 528.01 528.13 117.6K
09:18 528.11 528.13 528.05 528.13 69.2K
09:19 528.12 528.20 528.05 528.14 42.2K
09:20 528.16 528.32 528.16 528.32 98.4K
09:21 528.40 528.48 528.40 528.48 147.0K
09:22 528.47 528.60 528.37 528.37 59.7K
09:23 528.54 528.54 528.37 528.37 95.2K
09:24 528.39 528.45 528.24 528.24 47.3K
09:25 528.16 528.16 527.98 527.98 202.8K
09:26 528.02 528.10 528.02 528.08 69.7K
09:27 528.16 528.29 528.16 528.29 101.0K
09:28 528.24 528.34 528.24 528.32 46.4K
09:29 528.31 528.35 528.31 528.34 54.2K
09:30 528.27 528.48 528.27 528.48 115.5K
09:31 528.48 528.66 528.48 528.66 144.4K
09:32 528.66 528.76 528.66 528.76 342.6K
09:33 528.84 529.08 528.84 529.06 200.2K
09:34 529.04 529.09 529.04 529.07 56.7K
09:35 529.12 529.13 529.05 529.13 111.0K
09:36 529.09 529.09 529.05 529.09 161.2K
09:37 529.22 529.22 529.14 529.20 80.6K
09:38 529.27 529.43 529.27 529.43 144.0K
09:39 529.41 530.22 529.41 530.22 749.2K
09:40 530.25 530.35 530.24 530.24 70.2K
09:41 530.23 530.23 530.18 530.18 1,030.6K
09:42 530.19 530.29 530.17 530.29 68.2K
09:43 530.21 530.21 530.13 530.13 88.6K
09:44 530.15 530.15 529.91 529.91 89.2K
09:45 529.98 530.00 529.90 529.90 83.5K
09:46 529.98 529.98 529.79 529.87 142.1K
09:47 529.94 529.95 529.88 529.95 50.7K
09:48 529.98 530.04 529.91 530.01 127.1K
09:49 530.05 530.20 530.05 530.20 70.0K
09:50 530.15 530.15 529.91 529.91 521.4K
09:51 529.83 529.83 529.72 529.76 1,335.1K
09:52 529.78 529.78 529.67 529.70 71.2K
09:53 529.65 529.65 529.38 529.38 494.5K
09:54 529.32 529.33 529.19 529.19 171.6K
09:55 529.14 529.21 529.14 529.21 224.1K
09:56 529.23 529.31 529.23 529.31 282.5K
09:57 529.29 529.29 529.27 529.27 86.0K
09:58 529.29 529.58 529.29 529.58 470.5K
09:59 529.41 529.43 529.31 529.38 327.7K
10:00 529.40 529.62 529.40 529.62 245.0K
10:01 529.58 529.61 529.58 529.59 150.0K
10:02 529.60 529.60 529.52 529.58 696.9K
10:03 529.48 529.60 529.48 529.60 193.1K
10:04 529.67 529.67 529.52 529.52 649.2K
10:05 529.49 529.49 529.38 529.48 345.8K
10:06 529.47 529.65 529.46 529.65 86.3K
10:07 529.75 529.75 529.64 529.74 96.8K
10:08 529.69 529.80 529.69 529.80 73.5K
10:09 529.81 529.81 529.71 529.76 89.3K
10:10 529.77 529.80 529.77 529.79 99.1K
10:11 529.64 529.70 529.64 529.70 58.4K
10:12 529.70 529.73 529.65 529.65 52.2K
10:13 529.62 529.62 529.44 529.44 85.5K
10:14 529.42 529.44 529.31 529.44 283.2K
10:15 529.43 529.43 529.38 529.38 66.0K
10:16 529.35 529.51 529.31 529.51 672.7K
10:17 529.54 529.81 529.54 529.81 100.3K
10:18 529.85 529.95 529.84 529.95 104.3K
10:19 529.92 529.92 529.86 529.86 110.0K
10:20 529.91 529.91 529.86 529.89 70.8K
10:21 530.03 530.06 529.90 529.90 510.7K
10:22 529.86 529.86 529.69 529.69 822.5K
10:23 529.65 529.75 529.65 529.69 433.2K
10:24 529.66 529.66 529.50 529.50 786.5K
10:25 529.63 529.70 529.63 529.70 347.2K
10:26 529.67 529.84 529.67 529.75 461.2K
10:27 529.76 529.81 529.75 529.75 386.7K
10:28 529.74 529.77 529.62 529.62 130.5K
10:29 529.58 529.59 529.52 529.52 191.1K
10:30 529.61 529.72 529.61 529.70 268.0K
10:31 529.68 529.76 529.61 529.76 176.6K
10:32 529.80 530.01 529.80 529.98 230.5K
10:33 529.92 529.98 529.92 529.98 100.2K
10:34 529.96 530.04 529.95 529.95 53.8K
10:35 529.99 530.09 529.99 530.06 35.9K
10:36 529.94 530.03 529.89 529.98 41.1K
10:37 529.99 529.99 529.95 529.95 45.7K
10:38 529.98 530.13 529.98 530.13 297.7K
10:39 530.09 530.09 529.99 530.06 152.8K
10:40 530.02 530.08 530.00 530.08 279.7K
10:41 530.08 530.10 529.77 529.77 571.7K
10:42 529.73 529.73 529.65 529.73 142.8K
10:43 529.66 529.73 529.66 529.72 259.2K
10:44 529.81 529.91 529.81 529.91 177.1K
10:45 529.86 529.86 529.82 529.85 47.2K
10:46 529.90 529.94 529.88 529.88 1,160.2K
10:47 529.83 530.00 529.83 530.00 619.6K
10:48 530.07 530.07 530.00 530.00 1,702.3K
10:49 529.95 530.06 529.95 530.00 86.6K
10:50 529.96 530.05 529.96 530.03 815.4K
10:51 530.02 530.04 530.00 530.02 1,112.2K
10:52 530.00 530.11 530.00 530.11 216.5K
10:53 530.20 530.20 530.04 530.04 370.5K
10:54 530.02 530.08 529.99 530.06 578.2K
10:55 530.21 530.21 530.13 530.13 223.4K
10:56 530.21 530.21 530.16 530.16 318.4K
10:57 530.18 530.18 530.02 530.02 456.7K
10:58 530.14 530.17 530.09 530.17 128.4K
10:59 530.18 530.18 530.09 530.17 227.7K
11:00 530.27 530.32 530.19 530.19 972.3K
11:01 530.16 530.16 529.99 530.08 1,164.6K
11:02 530.09 530.15 530.09 530.11 289.8K
11:03 530.05 530.05 529.99 530.01 213.5K
11:04 529.88 529.96 529.88 529.91 368.9K
11:05 530.00 530.36 530.00 530.33 296.7K
11:06 530.33 530.62 530.33 530.62 182.0K
11:07 530.56 530.56 530.49 530.49 92.1K
11:08 530.45 530.68 530.45 530.68 139.3K
11:09 530.65 530.85 530.65 530.85 390.7K
11:10 530.89 530.90 530.82 530.90 237.6K
11:11 530.92 530.99 530.92 530.99 167.0K
11:12 530.92 530.99 530.92 530.96 102.4K
11:13 531.06 531.20 531.03 531.20 196.0K
11:14 531.31 531.47 531.31 531.47 221.3K
11:15 531.44 531.75 531.44 531.74 291.8K
11:16 531.72 531.93 531.72 531.93 1,121.2K
11:17 531.90 531.99 531.80 531.99 337.1K
11:18 532.17 532.21 532.17 532.19 173.4K
11:19 532.14 532.33 532.12 532.33 93.4K
11:20 532.35 532.65 532.25 532.65 391.1K
11:21 532.54 532.58 532.45 532.58 429.9K
11:22 532.57 532.63 532.51 532.51 139.2K
11:23 532.53 532.67 532.53 532.67 337.8K
11:24 532.62 532.63 532.57 532.57 121.7K
11:25 532.51 532.52 532.45 532.45 140.0K
11:26 532.46 532.46 532.36 532.36 220.4K
11:27 532.33 532.49 532.33 532.47 72.2K
11:28 532.48 532.52 532.44 532.44 96.0K
11:29 532.39 532.43 532.37 532.37 744.5K
11:30 532.25 532.32 532.23 532.23 782.7K
11:31 532.18 532.55 532.18 532.46 366.9K
11:32 532.44 532.48 532.39 532.39 410.3K
11:33 532.40 532.46 532.40 532.40 503.6K
11:34 532.40 532.55 532.40 532.50 209.5K
11:35 532.48 532.48 532.39 532.39 254.6K
11:36 532.28 532.33 532.19 532.33 285.4K
11:37 532.35 532.35 532.17 532.17 127.9K
11:38 532.04 532.14 531.98 532.14 166.8K
11:39 532.11 532.32 532.11 532.24 401.1K
11:40 532.14 532.14 532.09 532.09 192.6K
11:41 532.05 532.05 531.92 531.92 144.2K
11:42 531.85 531.85 531.64 531.64 252.1K
11:43 531.44 531.45 531.40 531.40 447.1K
11:44 531.49 531.49 531.26 531.38 401.5K
11:45 531.32 531.32 531.16 531.26 519.0K
11:46 531.29 531.30 531.20 531.20 443.3K
11:47 531.20 531.20 531.11 531.15 253.8K
11:48 531.31 531.36 531.29 531.29 326.6K
11:49 531.31 531.31 531.23 531.30 260.2K
11:50 531.21 531.27 531.04 531.04 270.2K
11:51 531.18 531.33 531.18 531.31 154.3K
11:52 531.31 531.33 531.22 531.33 155.7K
11:53 531.37 531.42 531.32 531.42 177.6K
11:54 531.37 531.41 531.24 531.24 193.6K
11:55 531.32 531.32 531.17 531.17 257.9K
11:56 531.01 531.22 531.01 531.22 144.4K
11:57 531.19 531.24 531.19 531.22 111.6K
11:58 531.18 531.22 531.18 531.18 157.1K
11:59 531.23 531.24 531.09 531.09 114.6K
12:00 531.10 531.10 530.80 530.80 255.8K
12:01 530.95 531.09 530.95 531.02 139.5K
12:02 530.77 530.87 530.77 530.86 237.3K
12:03 530.79 530.79 530.51 530.51 219.8K
12:04 530.51 530.58 530.46 530.55 146.4K
12:05 530.51 530.51 530.46 530.49 88.0K
12:06 530.52 530.64 530.52 530.59 198.3K
12:07 530.55 530.77 530.55 530.77 1,160.7K
12:08 530.72 530.81 530.66 530.81 347.9K
12:09 530.80 530.83 530.73 530.73 214.6K
12:10 530.81 530.85 530.81 530.84 166.9K
12:11 530.81 530.89 530.81 530.89 126.9K
12:12 531.10 531.18 531.10 531.12 196.9K
12:13 531.17 531.30 531.17 531.30 166.0K
12:14 531.38 531.49 531.38 531.49 146.8K
12:15 531.47 531.47 531.40 531.40 132.3K
12:16 531.37 531.42 531.37 531.42 224.2K
12:17 531.41 531.49 531.30 531.49 120.7K
12:18 531.53 531.53 531.48 531.49 174.1K
12:19 531.50 531.62 531.50 531.62 189.4K
12:20 531.53 531.66 531.53 531.66 141.2K
12:21 531.66 531.75 531.66 531.72 126.9K
12:22 531.81 531.89 531.75 531.75 507.8K
12:23 531.75 531.75 531.73 531.75 167.8K
12:24 531.80 531.92 531.80 531.92 97.8K
12:25 531.88 531.88 531.78 531.80 206.0K
12:26 531.89 531.93 531.89 531.91 128.4K
12:27 531.89 531.99 531.78 531.78 293.7K
12:28 531.91 532.03 531.91 531.92 171.3K
12:29 531.93 531.96 531.91 531.91 163.4K
12:30 532.09 532.09 531.98 531.98 126.4K
12:31 531.85 531.88 531.81 531.88 172.6K
12:32 531.87 531.87 531.72 531.79 118.5K
12:33 531.69 531.75 531.67 531.74 163.7K
12:34 531.69 531.77 531.68 531.68 138.8K
12:35 531.77 531.77 531.69 531.76 105.4K
12:36 531.75 531.87 531.75 531.87 112.1K
12:37 531.97 532.08 531.97 532.08 272.9K
12:38 532.08 532.11 532.06 532.09 191.1K
12:39 532.13 532.17 532.05 532.05 302.5K
12:40 532.01 532.08 532.01 532.08 378.6K
12:41 532.07 532.07 532.02 532.02 123.4K
12:42 531.95 531.95 531.87 531.88 111.4K
12:43 531.84 532.05 531.84 531.94 495.8K
12:44 531.98 532.03 531.97 532.03 205.3K
12:45 532.06 532.11 532.05 532.11 74.8K
12:46 532.13 532.15 532.10 532.15 196.9K
12:47 532.15 532.22 532.15 532.18 1,000.0K
12:48 532.22 532.28 532.14 532.28 568.3K
12:49 532.24 532.25 532.20 532.25 243.6K
12:50 532.29 532.29 532.24 532.24 702.5K
12:51 532.39 532.39 532.23 532.28 253.5K
12:52 532.27 532.57 532.27 532.57 395.0K
12:53 532.61 532.66 532.61 532.63 187.9K
12:54 532.54 532.69 532.54 532.69 2,268.5K
12:55 532.57 532.63 532.57 532.63 151.7K
12:56 532.68 532.74 532.68 532.68 106.2K
12:57 532.64 532.64 532.55 532.57 209.7K
12:58 532.52 532.60 532.52 532.58 132.1K
12:59 532.65 532.92 532.65 532.92 147.9K
13:00 532.88 532.93 532.86 532.86 253.7K
13:01 532.76 532.94 532.76 532.94 380.0K
13:02 532.99 533.05 532.94 533.05 260.8K
13:03 533.09 533.13 533.09 533.13 286.9K
13:04 533.08 533.22 533.08 533.22 146.0K
13:05 533.24 533.35 533.22 533.35 304.6K
13:06 533.40 533.54 533.38 533.38 172.8K
13:07 533.46 533.65 533.46 533.65 529.3K
13:08 533.57 533.57 533.49 533.54 172.5K
13:09 533.55 533.55 533.42 533.42 129.1K
13:10 533.46 533.46 533.38 533.42 129.8K
13:11 533.42 533.50 533.42 533.49 261.3K
13:12 533.53 533.54 533.39 533.39 255.8K
13:13 533.40 533.51 533.35 533.35 127.3K
13:14 533.43 533.46 533.41 533.46 218.5K
13:15 533.45 533.53 533.45 533.46 132.8K
13:16 533.43 533.51 533.39 533.51 346.9K
13:17 533.56 533.61 533.56 533.61 314.6K
13:18 533.64 533.72 533.62 533.72 157.2K
13:19 533.65 533.68 533.60 533.61 165.1K
13:20 533.60 533.68 533.53 533.68 231.1K
13:21 533.68 533.68 533.58 533.60 579.9K
13:22 533.63 533.63 533.52 533.57 162.7K
13:23 533.56 533.56 533.42 533.42 326.6K
13:24 533.49 533.49 533.38 533.41 166.5K
13:25 533.36 533.36 533.18 533.18 264.5K
13:26 533.13 533.20 533.09 533.09 164.9K
13:27 533.12 533.13 533.08 533.13 106.4K
13:28 533.09 533.09 533.01 533.01 109.0K
13:29 532.98 532.98 532.89 532.91 129.6K
13:30 532.96 533.16 532.96 533.16 311.4K
13:31 533.08 533.08 532.92 532.92 253.7K
13:32 532.90 532.91 532.89 532.91 322.7K
13:33 532.89 533.01 532.81 532.81 216.2K
13:34 532.89 532.94 532.89 532.91 134.7K
13:35 532.94 533.47 532.94 533.47 589.3K
13:36 533.47 533.47 533.34 533.40 313.6K
13:37 533.36 533.53 533.36 533.53 161.7K
13:38 533.60 533.61 533.57 533.61 140.3K
13:39 533.61 533.70 533.61 533.67 149.7K
13:40 533.65 533.76 533.65 533.76 440.8K
13:41 533.76 533.84 533.65 533.65 168.4K
13:42 533.74 533.74 533.62 533.70 195.3K
13:43 533.71 533.80 533.71 533.80 131.9K
13:44 533.78 533.83 533.75 533.83 258.7K
13:45 533.80 533.97 533.80 533.95 329.3K
13:46 534.05 534.05 533.96 534.04 258.3K
13:47 533.99 533.99 533.91 533.96 196.2K
13:48 534.18 534.18 534.10 534.10 200.3K
13:49 534.10 534.12 534.06 534.06 207.3K
13:50 534.05 534.05 534.02 534.03 695.7K
13:51 533.97 534.17 533.97 534.17 239.6K
13:52 534.12 534.19 534.12 534.17 165.6K
13:53 534.21 534.33 534.21 534.30 564.8K
13:54 534.30 534.32 534.30 534.32 189.2K
13:55 534.34 534.40 534.34 534.34 284.1K
13:56 534.37 534.41 534.29 534.29 333.2K
13:57 534.20 534.36 534.20 534.36 195.9K
13:58 534.35 534.50 534.35 534.49 238.2K
13:59 534.53 534.53 534.43 534.47 259.5K
14:00 534.45 534.59 534.45 534.53 276.3K
14:01 534.56 534.61 534.50 534.50 938.2K
14:02 534.51 534.79 534.44 534.79 184.1K
14:03 534.78 534.80 534.77 534.80 168.3K
14:04 534.93 534.93 534.86 534.86 482.1K
14:05 535.02 535.19 535.02 535.19 196.3K
14:06 535.21 535.24 535.21 535.24 148.9K
14:07 535.26 535.44 535.26 535.44 172.4K
14:08 535.42 535.47 535.42 535.42 217.0K
14:09 535.43 535.43 535.29 535.29 203.9K
14:10 535.33 535.33 535.27 535.31 168.1K
14:11 535.28 535.31 535.19 535.19 186.3K
14:12 535.15 535.15 535.01 535.01 159.5K
14:13 534.97 535.08 534.87 535.08 126.2K
14:14 535.06 535.06 534.87 534.87 129.2K
14:15 534.80 534.89 534.79 534.79 151.5K
14:16 534.84 534.85 534.77 534.77 106.8K
14:17 534.74 534.81 534.74 534.81 126.7K
14:18 534.69 534.74 534.60 534.63 126.7K
14:19 534.70 534.79 534.70 534.79 153.5K
14:20 534.78 534.88 534.78 534.82 117.3K
14:21 534.80 534.80 534.70 534.72 170.9K
14:22 534.68 534.71 534.68 534.71 353.8K
14:23 534.70 534.70 534.58 534.58 158.7K
14:24 534.55 534.55 534.37 534.37 272.3K
14:25 534.34 534.39 534.33 534.39 220.9K
14:26 534.27 534.34 534.19 534.19 314.5K
14:27 534.22 534.61 534.22 534.61 514.7K
14:28 534.60 534.60 534.58 534.58 232.5K
14:29 534.65 534.78 534.64 534.64 216.9K
14:30 534.65 534.71 534.65 534.71 152.9K
14:31 534.67 534.70 534.58 534.60 198.3K
14:32 534.57 534.76 534.57 534.76 414.9K
14:33 534.74 534.78 534.68 534.76 187.3K
14:34 534.70 534.70 534.41 534.41 428.9K
14:35 534.55 534.78 534.54 534.78 546.3K
14:36 534.76 534.83 534.76 534.80 313.1K
14:37 534.84 534.86 534.63 534.63 302.2K
14:38 534.66 534.71 534.66 534.67 461.1K
14:39 534.75 534.88 534.75 534.88 464.7K
14:40 534.79 534.86 534.70 534.86 1,009.4K
14:41 534.89 534.99 534.89 534.99 902.7K
14:42 535.06 535.12 535.05 535.05 672.9K
14:43 535.06 535.06 534.94 535.00 886.9K
14:44 534.94 535.08 534.94 535.02 821.9K
14:45 535.09 535.19 535.03 535.03 967.9K
14:46 535.08 535.08 534.98 534.98 795.0K
14:47 535.03 535.03 534.84 535.03 1,624.4K
14:48 534.93 535.04 534.93 534.96 904.6K
14:49 535.00 535.03 534.93 535.03 958.6K
14:50 535.02 535.04 534.87 534.87 960.4K
14:51 535.11 535.14 534.96 534.96 1,093.0K
14:52 535.11 535.11 535.07 535.07 902.6K
14:53 535.07 535.07 534.93 534.93 861.5K
14:54 534.98 535.04 534.93 534.93 1,117.7K
14:55 535.08 535.12 535.06 535.06 916.4K
14:56 534.91 534.91 534.57 534.57 989.7K
14:57 534.42 534.42 534.30 534.37 884.2K
14:58 534.55 534.66 534.52 534.59 1,902.3K
14:59 534.45 534.97 534.41 534.97 1,196.9K
15:00 534.35 534.35 534.35 534.35 45,311.8K
15:01 534.35 534.35 534.35 534.35 0.0K
15:02 534.35 534.35 534.35 534.35 0.0K
15:03 534.35 534.35 534.35 534.35 0.0K
15:04 534.35 534.35 534.35 534.35 0.0K
15:05 534.35 534.35 534.35 534.35 0.0K
15:06 534.35 534.35 534.35 534.35 0.0K
15:07 534.35 534.35 534.35 534.35 0.0K
15:08 534.35 534.35 534.35 534.35 0.0K
15:09 534.35 534.35 534.35 534.35 0.0K
15:10 534.35 534.35 534.35 534.35 0.0K
15:11 534.35 534.35 534.35 534.35 0.0K
15:12 534.35 534.35 534.35 534.35 0.0K
15:13 534.35 534.35 534.35 534.35 0.0K
15:14 534.35 534.35 534.35 534.35 0.0K
15:15 534.35 534.35 534.35 534.35 0.0K
15:16 534.35 534.35 534.35 534.35 0.0K
15:17 534.35 534.35 534.35 534.35 0.0K
15:18 534.35 534.35 534.35 534.35 0.0K
15:19 534.35 534.35 534.35 534.35 0.0K
15:20 534.35 534.35 534.35 534.35 133.8K
15:21 534.35 534.35 534.35 534.35 0.0K
15:22 534.35 534.74 534.35 534.74 0.0K
15:23 534.74 534.74 534.74 534.74 0.0K
15:24 534.74 534.74 534.74 534.74 0.0K
15:25 534.74 534.74 534.74 534.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし