S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
360.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 348.09 348.86 348.09 348.86 126.6K
08:31 348.79 348.91 348.79 348.91 62.4K
08:32 348.82 349.00 348.81 349.00 255.9K
08:33 348.97 348.99 348.84 348.84 19.0K
08:34 348.95 348.98 348.83 348.98 22.4K
08:35 349.05 349.05 348.86 348.98 111.7K
08:36 349.02 349.10 349.00 349.00 51.5K
08:37 348.97 349.19 348.97 349.19 126.9K
08:38 349.20 349.26 349.15 349.26 28.7K
08:39 349.29 349.38 349.29 349.34 87.9K
08:40 349.38 349.45 349.38 349.45 29.3K
08:41 349.59 349.76 349.59 349.73 61.8K
08:42 349.62 349.62 349.34 349.34 79.2K
08:43 349.28 349.28 349.17 349.25 16.5K
08:44 349.21 349.21 349.06 349.06 18.0K
08:45 349.06 349.19 349.06 349.17 33.3K
08:46 349.30 349.33 349.22 349.22 134.3K
08:47 349.30 349.47 349.30 349.47 49.5K
08:48 349.47 349.47 349.45 349.46 32.5K
08:49 349.45 349.45 349.28 349.34 27.7K
08:50 349.32 349.50 349.32 349.50 27.3K
08:51 349.42 349.43 349.36 349.43 95.2K
08:52 349.45 349.59 349.45 349.59 139.5K
08:53 349.59 349.61 349.56 349.61 121.0K
08:54 349.62 349.76 349.62 349.75 57.7K
08:55 349.70 349.79 349.70 349.76 87.9K
08:56 349.78 349.81 349.74 349.74 52.5K
08:57 349.75 349.75 349.60 349.60 37.8K
08:58 349.62 349.62 349.36 349.36 148.0K
08:59 349.42 349.45 349.42 349.45 9.3K
09:00 349.47 349.53 349.47 349.53 37.9K
09:01 349.53 349.60 349.50 349.60 46.0K
09:02 349.59 349.65 349.54 349.54 35.6K
09:03 349.52 349.54 349.36 349.36 78.2K
09:04 349.40 349.44 349.37 349.44 60.4K
09:05 349.47 349.47 349.39 349.39 213.1K
09:06 349.43 349.43 349.36 349.38 86.8K
09:07 349.30 349.40 349.30 349.40 128.4K
09:08 349.39 349.42 349.36 349.42 37.1K
09:09 349.46 349.55 349.46 349.52 484.2K
09:10 349.48 349.48 349.34 349.37 85.6K
09:11 349.38 349.41 349.38 349.41 44.9K
09:12 349.41 349.45 349.38 349.45 48.5K
09:13 349.45 349.48 349.45 349.48 116.2K
09:14 349.49 349.52 349.49 349.52 292.0K
09:15 349.48 349.55 349.48 349.55 61.0K
09:16 349.58 349.66 349.58 349.65 187.5K
09:17 349.67 349.67 349.60 349.60 136.7K
09:18 349.59 349.67 349.59 349.67 552.4K
09:19 349.55 349.55 349.35 349.35 42.5K
09:20 349.25 349.25 349.21 349.22 200.9K
09:21 349.28 349.37 349.28 349.37 81.9K
09:22 349.42 349.51 349.42 349.51 134.0K
09:23 349.56 349.56 349.48 349.48 154.2K
09:24 349.47 349.51 349.47 349.51 129.7K
09:25 349.49 349.53 349.48 349.53 201.4K
09:26 349.56 349.56 349.48 349.49 368.7K
09:27 349.49 349.49 349.37 349.38 425.7K
09:28 349.44 349.55 349.44 349.55 111.5K
09:29 349.51 349.59 349.51 349.52 64.3K
09:30 349.45 349.49 349.45 349.47 66.9K
09:31 349.42 349.42 349.30 349.30 115.6K
09:32 349.30 349.30 349.21 349.21 110.3K
09:33 349.24 349.24 349.11 349.11 187.1K
09:34 349.07 349.07 349.02 349.04 281.2K
09:35 349.03 349.03 348.95 348.95 157.8K
09:36 349.00 349.00 348.97 348.99 208.3K
09:37 348.99 349.09 348.98 349.09 106.1K
09:38 349.12 349.14 349.10 349.14 95.6K
09:39 349.12 349.12 349.07 349.09 108.9K
09:40 349.09 349.10 349.06 349.06 131.4K
09:41 349.09 349.17 349.09 349.17 101.0K
09:42 349.19 349.19 349.14 349.17 159.8K
09:43 349.14 349.14 349.09 349.09 189.8K
09:44 349.13 349.18 349.08 349.08 128.7K
09:45 349.06 349.06 349.01 349.02 103.8K
09:46 349.02 349.10 349.01 349.01 96.8K
09:47 349.04 349.07 349.03 349.03 183.2K
09:48 349.00 349.03 349.00 349.03 77.3K
09:49 349.05 349.13 349.05 349.13 132.8K
09:50 349.14 349.24 349.14 349.24 87.9K
09:51 349.28 349.33 349.28 349.33 167.4K
09:52 349.34 349.35 349.33 349.33 295.7K
09:53 349.35 349.40 349.31 349.31 105.7K
09:54 349.30 349.30 349.25 349.25 117.5K
09:55 349.24 349.30 349.24 349.26 51.5K
09:56 349.21 349.24 349.20 349.24 81.5K
09:57 349.35 349.35 349.29 349.29 262.1K
09:58 349.25 349.32 349.25 349.32 71.3K
09:59 349.35 349.45 349.33 349.45 87.4K
10:00 349.38 349.45 349.38 349.45 596.8K
10:01 349.52 349.55 349.50 349.55 136.9K
10:02 349.55 349.61 349.54 349.61 177.1K
10:03 349.66 349.67 349.59 349.59 81.6K
10:04 349.65 349.74 349.65 349.74 163.9K
10:05 349.66 349.76 349.66 349.69 208.1K
10:06 349.69 349.70 349.68 349.69 175.4K
10:07 349.67 349.72 349.64 349.64 58.2K
10:08 349.63 349.63 349.61 349.61 77.8K
10:09 349.56 349.59 349.52 349.52 73.2K
10:10 349.53 349.55 349.48 349.48 59.0K
10:11 349.50 349.55 349.50 349.54 109.1K
10:12 349.58 349.58 349.56 349.57 90.5K
10:13 349.56 349.56 349.44 349.45 252.4K
10:14 349.48 349.50 349.46 349.48 75.9K
10:15 349.48 349.53 349.46 349.53 400.3K
10:16 349.50 349.55 349.50 349.51 108.6K
10:17 349.52 349.52 349.52 349.52 72.8K
10:18 349.56 349.60 349.56 349.58 56.7K
10:19 349.60 349.60 349.55 349.56 96.1K
10:20 349.56 349.56 349.50 349.50 69.5K
10:21 349.45 349.45 349.33 349.33 151.7K
10:22 349.35 349.35 349.26 349.28 91.7K
10:23 349.30 349.33 349.30 349.30 120.8K
10:24 349.23 349.23 349.19 349.19 491.9K
10:25 349.22 349.22 349.21 349.22 150.1K
10:26 349.20 349.22 349.19 349.19 82.5K
10:27 349.19 349.19 349.14 349.14 249.4K
10:28 349.16 349.16 348.98 349.00 219.7K
10:29 348.99 348.99 348.92 348.92 99.9K
10:30 348.99 349.04 348.99 349.03 214.8K
10:31 348.99 349.00 348.91 348.92 137.9K
10:32 348.88 348.91 348.88 348.91 105.8K
10:33 348.93 348.94 348.89 348.89 370.3K
10:34 348.90 348.91 348.89 348.90 304.1K
10:35 348.88 348.89 348.83 348.89 87.5K
10:36 348.87 348.87 348.80 348.81 107.8K
10:37 348.79 348.85 348.79 348.84 62.6K
10:38 348.86 348.86 348.85 348.85 172.3K
10:39 348.87 348.87 348.80 348.86 292.1K
10:40 348.81 348.81 348.77 348.77 181.1K
10:41 348.79 348.80 348.74 348.79 572.5K
10:42 348.77 348.86 348.77 348.81 92.2K
10:43 348.78 348.80 348.78 348.80 82.3K
10:44 348.80 348.83 348.79 348.79 55.5K
10:45 348.80 348.84 348.73 348.73 142.6K
10:46 348.68 348.72 348.68 348.71 89.9K
10:47 348.72 348.72 348.66 348.70 200.1K
10:48 348.68 348.70 348.68 348.70 159.4K
10:49 348.72 348.72 348.71 348.72 136.0K
10:50 348.69 348.74 348.69 348.74 182.2K
10:51 348.73 348.73 348.69 348.69 259.1K
10:52 348.71 348.73 348.70 348.70 50.0K
10:53 348.73 348.73 348.69 348.71 68.4K
10:54 348.71 348.74 348.71 348.74 91.4K
10:55 348.76 348.85 348.76 348.85 133.6K
10:56 348.84 348.84 348.83 348.84 93.4K
10:57 348.81 348.84 348.79 348.79 124.3K
10:58 348.79 348.79 348.75 348.75 68.9K
10:59 348.70 348.70 348.68 348.68 87.4K
11:00 348.72 348.74 348.69 348.74 72.3K
11:01 348.71 348.72 348.69 348.69 85.4K
11:02 348.66 348.66 348.60 348.64 130.6K
11:03 348.67 348.70 348.62 348.62 122.4K
11:04 348.63 348.68 348.63 348.66 159.7K
11:05 348.65 348.65 348.57 348.57 316.9K
11:06 348.56 348.57 348.51 348.54 281.8K
11:07 348.54 348.57 348.54 348.57 254.8K
11:08 348.61 348.65 348.59 348.65 184.8K
11:09 348.61 348.65 348.61 348.63 64.3K
11:10 348.63 348.65 348.60 348.60 109.5K
11:11 348.65 348.70 348.65 348.70 151.2K
11:12 348.71 348.71 348.68 348.68 80.6K
11:13 348.70 348.72 348.70 348.71 90.7K
11:14 348.69 348.72 348.69 348.72 57.1K
11:15 348.71 348.74 348.71 348.71 76.9K
11:16 348.68 348.71 348.66 348.71 191.9K
11:17 348.69 348.73 348.68 348.73 113.0K
11:18 348.75 348.75 348.64 348.69 75.1K
11:19 348.69 348.72 348.69 348.72 77.9K
11:20 348.75 348.77 348.74 348.74 104.4K
11:21 348.88 348.92 348.88 348.90 88.8K
11:22 348.87 348.87 348.84 348.86 445.0K
11:23 348.86 348.87 348.80 348.80 83.2K
11:24 348.80 348.84 348.80 348.83 111.1K
11:25 348.82 348.83 348.77 348.77 101.2K
11:26 348.76 348.77 348.76 348.77 92.8K
11:27 348.77 348.77 348.70 348.70 406.6K
11:28 348.72 348.72 348.72 348.72 91.5K
11:29 348.72 348.73 348.70 348.73 53.1K
11:30 348.74 348.77 348.73 348.73 468.7K
11:31 348.75 348.76 348.74 348.74 75.4K
11:32 348.72 348.77 348.72 348.77 83.3K
11:33 348.77 348.80 348.77 348.78 76.9K
11:34 348.78 348.78 348.70 348.70 399.2K
11:35 348.70 348.81 348.70 348.77 48.0K
11:36 348.75 348.82 348.75 348.82 91.3K
11:37 348.82 348.82 348.78 348.79 68.1K
11:38 348.79 348.81 348.78 348.81 91.0K
11:39 348.79 348.83 348.77 348.77 67.4K
11:40 348.76 348.83 348.76 348.83 71.8K
11:41 348.80 348.84 348.80 348.84 108.8K
11:42 348.83 348.83 348.80 348.81 149.7K
11:43 348.84 348.86 348.84 348.84 76.1K
11:44 348.83 348.84 348.80 348.80 90.6K
11:45 348.86 348.86 348.76 348.76 73.7K
11:46 348.74 348.74 348.68 348.70 226.1K
11:47 348.66 348.66 348.60 348.61 170.1K
11:48 348.63 348.71 348.63 348.71 70.8K
11:49 348.73 348.73 348.68 348.68 195.7K
11:50 348.64 348.66 348.64 348.64 125.7K
11:51 348.62 348.68 348.62 348.68 349.9K
11:52 348.68 348.68 348.61 348.61 273.3K
11:53 348.56 348.57 348.55 348.55 276.8K
11:54 348.56 348.56 348.44 348.45 152.9K
11:55 348.48 348.52 348.46 348.52 162.8K
11:56 348.53 348.57 348.51 348.57 103.4K
11:57 348.59 348.75 348.56 348.75 137.1K
11:58 348.74 348.79 348.62 348.62 114.5K
11:59 348.66 348.69 348.65 348.65 122.7K
12:00 348.64 348.64 348.59 348.59 76.0K
12:01 348.63 348.63 348.59 348.62 146.9K
12:02 348.61 348.61 348.48 348.53 99.9K
12:03 348.53 348.65 348.53 348.65 103.4K
12:04 348.64 348.69 348.64 348.69 156.4K
12:05 348.63 348.69 348.63 348.67 117.8K
12:06 348.67 348.70 348.65 348.68 93.2K
12:07 348.65 348.69 348.65 348.69 256.5K
12:08 348.74 348.75 348.70 348.73 86.2K
12:09 348.86 349.11 348.86 349.11 299.4K
12:10 349.05 349.05 348.91 348.91 81.3K
12:11 348.90 349.06 348.90 349.06 91.5K
12:12 349.05 349.05 348.94 348.94 171.5K
12:13 348.85 348.85 348.82 348.82 146.7K
12:14 348.82 348.87 348.82 348.82 58.0K
12:15 349.00 349.24 348.97 349.24 255.7K
12:16 349.23 349.25 349.17 349.25 592.3K
12:17 349.36 349.38 349.29 349.32 85.1K
12:18 349.28 349.28 349.20 349.20 90.4K
12:19 349.19 349.20 349.18 349.19 776.7K
12:20 349.15 349.16 349.15 349.15 54.0K
12:21 349.16 349.30 349.16 349.30 258.8K
12:22 349.39 349.52 349.39 349.52 126.8K
12:23 349.53 349.62 349.53 349.62 105.9K
12:24 349.71 349.76 349.71 349.76 137.1K
12:25 349.83 349.83 349.71 349.71 501.2K
12:26 349.80 349.80 349.77 349.78 83.2K
12:27 349.83 349.83 349.71 349.71 172.3K
12:28 349.76 349.76 349.70 349.70 112.3K
12:29 349.68 349.68 349.56 349.56 163.4K
12:30 349.45 349.59 349.43 349.59 142.9K
12:31 349.58 349.58 349.51 349.51 88.4K
12:32 349.51 349.73 349.49 349.73 203.7K
12:33 349.61 349.74 349.53 349.74 130.2K
12:34 349.71 349.79 349.68 349.79 74.9K
12:35 349.76 349.76 349.68 349.68 54.9K
12:36 349.70 349.80 349.70 349.76 130.8K
12:37 349.72 349.72 349.64 349.64 117.2K
12:38 349.59 349.99 349.59 349.99 234.5K
12:39 349.99 349.99 349.95 349.97 53.7K
12:40 349.96 349.96 349.84 349.85 91.4K
12:41 349.76 349.98 349.70 349.98 234.4K
12:42 349.99 350.05 349.98 350.03 243.1K
12:43 350.09 350.16 350.09 350.16 117.5K
12:44 350.19 350.21 350.17 350.21 114.2K
12:45 350.19 350.19 350.09 350.09 198.4K
12:46 350.01 350.02 349.99 349.99 120.9K
12:47 349.96 350.01 349.93 349.99 203.7K
12:48 350.03 350.03 349.94 349.94 124.8K
12:49 349.90 349.97 349.90 349.97 111.7K
12:50 349.92 349.92 349.78 349.78 238.4K
12:51 349.78 349.78 349.65 349.65 103.5K
12:52 349.63 349.64 349.62 349.62 93.3K
12:53 349.53 349.56 349.50 349.50 110.6K
12:54 349.44 349.44 349.39 349.40 123.5K
12:55 349.39 349.42 349.38 349.40 204.0K
12:56 349.37 349.37 349.32 349.33 323.5K
12:57 349.31 349.34 349.31 349.32 60.0K
12:58 349.28 349.32 349.24 349.24 170.9K
12:59 349.28 349.28 349.21 349.21 163.7K
13:00 349.22 349.22 349.18 349.18 78.6K
13:01 349.17 349.17 349.08 349.08 86.9K
13:02 349.06 349.06 349.01 349.01 126.8K
13:03 348.99 349.00 348.98 348.98 209.2K
13:04 349.02 349.04 349.02 349.03 108.0K
13:05 349.06 349.06 349.04 349.05 142.5K
13:06 349.05 349.05 348.98 348.98 168.5K
13:07 349.02 349.03 348.98 349.02 74.7K
13:08 349.01 349.04 348.99 349.03 94.1K
13:09 349.04 349.12 349.04 349.09 110.6K
13:10 349.13 349.18 349.12 349.12 96.7K
13:11 349.12 349.16 349.10 349.10 120.9K
13:12 349.04 349.05 349.02 349.05 214.1K
13:13 349.08 349.08 348.96 348.96 46.1K
13:14 348.96 349.02 348.96 349.02 79.8K
13:15 348.98 349.05 348.98 348.99 186.9K
13:16 348.98 349.05 348.98 349.05 103.9K
13:17 348.87 348.90 348.81 348.81 561.2K
13:18 348.79 348.82 348.74 348.74 90.6K
13:19 348.78 348.85 348.78 348.85 205.8K
13:20 348.85 348.97 348.85 348.97 155.3K
13:21 348.98 349.12 348.98 349.12 118.4K
13:22 349.11 349.21 349.11 349.21 148.2K
13:23 349.24 349.37 349.24 349.37 231.7K
13:24 349.35 349.38 349.35 349.37 133.5K
13:25 349.44 349.44 349.32 349.32 137.5K
13:26 349.28 349.30 349.25 349.25 81.8K
13:27 349.25 349.25 349.13 349.13 173.9K
13:28 349.01 349.06 349.01 349.06 125.2K
13:29 349.04 349.04 348.98 348.98 287.5K
13:30 349.00 349.00 348.91 348.93 172.0K
13:31 348.88 348.89 348.88 348.89 79.1K
13:32 348.89 348.89 348.79 348.81 140.8K
13:33 348.78 348.78 348.65 348.65 220.0K
13:34 348.56 348.56 348.52 348.56 101.2K
13:35 348.61 348.61 348.57 348.58 230.5K
13:36 348.59 348.61 348.59 348.59 80.7K
13:37 348.63 348.63 348.61 348.61 188.0K
13:38 348.64 348.75 348.64 348.75 272.0K
13:39 348.76 348.88 348.76 348.88 171.2K
13:40 348.91 348.91 348.87 348.89 87.8K
13:41 348.88 348.97 348.88 348.88 124.8K
13:42 348.85 348.95 348.85 348.95 123.0K
13:43 348.87 348.94 348.87 348.94 150.6K
13:44 348.93 348.93 348.89 348.89 72.2K
13:45 348.88 348.90 348.87 348.87 189.2K
13:46 348.85 348.89 348.81 348.89 173.5K
13:47 348.88 348.93 348.88 348.91 123.1K
13:48 348.91 348.94 348.90 348.94 213.5K
13:49 348.94 348.95 348.91 348.95 157.5K
13:50 349.00 349.02 348.88 348.88 156.9K
13:51 348.91 348.96 348.91 348.96 413.5K
13:52 348.97 348.99 348.96 348.99 360.8K
13:53 348.99 349.05 348.98 349.05 48.2K
13:54 349.02 349.02 349.00 349.01 90.8K
13:55 349.02 349.02 348.94 348.98 99.6K
13:56 349.00 349.00 348.89 348.97 95.1K
13:57 348.96 348.97 348.92 348.97 97.7K
13:58 348.98 349.03 348.96 349.01 174.7K
13:59 348.99 349.07 348.99 349.07 168.5K
14:00 349.05 349.05 348.97 348.97 125.3K
14:01 348.98 349.01 348.97 349.01 184.4K
14:02 348.98 349.03 348.98 349.03 128.1K
14:03 349.03 349.03 348.99 348.99 53.7K
14:04 348.96 348.96 348.90 348.90 252.6K
14:05 348.92 348.92 348.87 348.89 147.6K
14:06 348.87 348.91 348.87 348.90 108.0K
14:07 348.87 348.88 348.85 348.85 196.1K
14:08 348.88 348.96 348.87 348.96 128.4K
14:09 348.95 349.06 348.95 349.06 110.9K
14:10 349.10 349.11 349.09 349.11 177.5K
14:11 349.11 349.14 349.09 349.10 240.7K
14:12 349.13 349.17 349.07 349.07 90.9K
14:13 349.05 349.07 348.97 348.97 179.3K
14:14 348.89 348.93 348.88 348.88 260.0K
14:15 348.86 348.88 348.85 348.85 182.9K
14:16 348.83 348.83 348.76 348.80 131.2K
14:17 348.73 348.73 348.68 348.69 322.9K
14:18 348.59 348.59 348.58 348.58 112.8K
14:19 348.63 348.65 348.61 348.61 372.4K
14:20 348.62 348.65 348.62 348.64 93.2K
14:21 348.64 348.77 348.64 348.77 224.9K
14:22 348.80 348.80 348.65 348.65 85.6K
14:23 348.56 348.58 348.53 348.58 184.4K
14:24 348.61 348.65 348.53 348.57 113.2K
14:25 348.52 348.53 348.51 348.53 351.7K
14:26 348.54 348.55 348.48 348.48 592.9K
14:27 348.50 348.63 348.50 348.63 544.5K
14:28 348.56 348.68 348.56 348.67 204.6K
14:29 348.63 348.65 348.57 348.57 353.7K
14:30 348.59 348.75 348.59 348.75 138.0K
14:31 348.75 348.88 348.75 348.88 309.0K
14:32 348.87 348.94 348.85 348.85 131.9K
14:33 348.88 348.89 348.87 348.88 117.6K
14:34 348.95 348.95 348.85 348.86 235.0K
14:35 348.85 348.87 348.80 348.80 431.8K
14:36 348.80 348.82 348.78 348.78 325.0K
14:37 348.80 348.94 348.80 348.94 221.2K
14:38 348.88 348.93 348.87 348.90 269.7K
14:39 348.91 348.92 348.85 348.87 227.4K
14:40 348.79 349.10 348.79 349.10 950.7K
14:41 349.26 349.36 349.26 349.36 1,194.9K
14:42 349.41 349.44 349.41 349.43 625.3K
14:43 349.46 349.52 349.45 349.52 770.8K
14:44 349.42 349.45 349.42 349.45 1,068.8K
14:45 349.46 349.46 349.39 349.39 1,374.8K
14:46 349.33 349.43 349.33 349.38 906.4K
14:47 349.36 349.45 349.33 349.45 818.2K
14:48 349.47 349.57 349.47 349.57 877.9K
14:49 349.53 349.57 349.53 349.57 897.8K
14:50 349.57 349.57 349.40 349.40 1,277.9K
14:51 349.40 349.40 349.33 349.33 935.6K
14:52 349.37 349.38 349.35 349.38 750.4K
14:53 349.33 349.33 349.26 349.28 969.6K
14:54 349.27 349.39 349.27 349.39 1,359.0K
14:55 349.32 349.42 349.32 349.42 1,068.1K
14:56 349.37 349.38 349.29 349.29 1,376.1K
14:57 349.24 349.24 349.18 349.22 1,286.0K
14:58 349.25 349.25 349.19 349.19 1,087.5K
14:59 349.25 349.25 349.07 349.07 1,368.7K
15:00 349.16 349.16 349.16 349.16 78,053.3K
15:01 349.16 349.16 349.16 349.16 0.0K
15:02 349.16 349.16 349.16 349.16 0.0K
15:03 349.16 349.16 349.16 349.16 0.0K
15:04 349.16 349.16 349.16 349.16 0.0K
15:05 349.16 349.16 349.16 349.16 0.0K
15:06 349.16 349.16 349.16 349.16 0.0K
15:07 349.16 349.16 349.16 349.16 0.0K
15:08 349.16 349.16 349.16 349.16 0.0K
15:09 349.16 349.16 349.16 349.16 0.0K
15:10 349.16 349.16 349.16 349.16 0.0K
15:11 349.16 349.16 349.16 349.16 0.0K
15:12 349.16 349.16 349.16 349.16 0.0K
15:13 349.16 349.16 349.16 349.16 0.0K
15:14 349.16 349.16 349.16 349.16 0.0K
15:15 349.16 349.16 349.16 349.16 0.0K
15:16 349.16 349.16 349.16 349.16 0.0K
15:17 349.16 349.16 349.16 349.16 0.0K
15:18 349.16 349.16 349.16 349.16 0.0K
15:19 349.16 349.16 349.16 349.16 0.0K
15:20 349.16 349.16 349.16 349.16 1,171.9K
15:21 349.16 349.16 349.16 349.16 0.0K
15:22 349.16 349.16 349.16 349.16 0.0K
15:23 349.16 349.16 349.16 349.16 0.0K
15:24 349.36 349.36 349.36 349.36 0.0K
15:25 349.36 349.36 349.36 349.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし