S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
360.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 352.08 352.08 350.41 350.41 852.2K
08:31 350.71 350.71 349.76 349.76 258.4K
08:32 349.85 350.04 349.85 349.86 71.0K
08:33 350.04 350.19 350.04 350.19 451.2K
08:34 350.12 350.12 349.92 349.92 54.8K
08:35 349.95 350.14 349.93 350.06 92.3K
08:36 350.03 350.03 349.90 349.90 47.3K
08:37 349.89 350.11 349.88 349.88 37.3K
08:38 349.83 349.88 349.78 349.82 33.4K
08:39 350.06 350.39 350.06 350.39 61.1K
08:40 350.72 350.72 350.49 350.52 50.9K
08:41 350.50 350.50 350.38 350.40 77.9K
08:42 350.36 350.36 350.21 350.35 158.7K
08:43 350.52 350.65 350.49 350.52 57.2K
08:44 350.69 350.76 350.49 350.76 301.0K
08:45 350.73 350.81 350.69 350.69 41.5K
08:46 350.67 350.74 350.64 350.74 53.8K
08:47 350.68 350.68 350.12 350.12 519.8K
08:48 350.00 350.00 349.81 349.82 230.0K
08:49 349.83 349.91 349.83 349.91 215.2K
08:50 349.95 349.95 349.80 349.80 94.1K
08:51 349.84 349.98 349.81 349.81 164.3K
08:52 349.80 349.80 349.51 349.51 168.8K
08:53 349.46 349.46 349.33 349.40 238.8K
08:54 349.39 349.74 349.39 349.74 81.2K
08:55 349.72 349.82 349.72 349.82 75.5K
08:56 349.90 349.90 349.71 349.73 113.9K
08:57 349.70 349.70 349.33 349.33 229.4K
08:58 349.37 349.50 349.37 349.50 112.1K
08:59 349.44 349.64 349.44 349.62 646.4K
09:00 349.81 349.85 349.70 349.85 241.3K
09:01 349.88 349.99 349.88 349.99 81.7K
09:02 349.93 349.93 349.71 349.71 179.4K
09:03 349.79 349.89 349.79 349.87 236.8K
09:04 349.96 349.96 349.89 349.92 210.7K
09:05 349.90 349.98 349.90 349.95 138.0K
09:06 349.92 350.19 349.92 350.11 71.2K
09:07 350.15 350.15 349.94 349.94 68.9K
09:08 349.92 349.96 349.84 349.96 105.7K
09:09 349.94 349.98 349.84 349.84 101.9K
09:10 349.87 349.97 349.87 349.97 102.9K
09:11 350.14 350.26 350.14 350.24 247.8K
09:12 350.32 350.37 350.31 350.37 88.7K
09:13 350.36 350.36 350.31 350.31 239.6K
09:14 350.32 350.32 350.23 350.23 215.1K
09:15 350.29 350.29 350.10 350.10 193.3K
09:16 350.21 350.21 350.07 350.07 174.6K
09:17 350.04 350.04 349.90 349.90 133.1K
09:18 349.90 350.00 349.90 349.99 50.7K
09:19 350.06 350.19 350.03 350.19 90.6K
09:20 350.19 350.19 350.01 350.01 90.6K
09:21 350.09 350.35 350.09 350.35 136.9K
09:22 350.50 350.59 350.50 350.57 114.7K
09:23 350.58 350.58 350.49 350.49 128.3K
09:24 350.58 350.58 350.51 350.51 160.5K
09:25 350.50 350.50 350.41 350.46 166.0K
09:26 350.45 350.55 350.45 350.55 93.0K
09:27 350.57 350.63 350.57 350.61 48.9K
09:28 350.55 350.61 350.49 350.61 121.9K
09:29 350.59 350.81 350.59 350.81 87.3K
09:30 350.77 350.77 350.74 350.74 1,303.4K
09:31 350.76 350.86 350.75 350.86 184.5K
09:32 350.76 350.82 350.76 350.79 52.1K
09:33 350.72 350.77 350.65 350.77 137.7K
09:34 350.88 351.10 350.88 351.10 240.8K
09:35 351.15 351.19 351.09 351.19 234.3K
09:36 351.29 351.46 351.19 351.46 239.2K
09:37 351.45 351.53 351.45 351.45 119.2K
09:38 351.37 351.39 351.37 351.39 73.9K
09:39 351.45 351.55 351.43 351.55 133.0K
09:40 351.57 351.68 351.57 351.63 94.5K
09:41 351.54 351.62 351.49 351.49 211.5K
09:42 351.66 351.69 351.52 351.52 110.9K
09:43 351.55 351.57 351.53 351.53 67.1K
09:44 351.60 351.64 351.59 351.62 264.5K
09:45 351.69 351.69 351.52 351.52 166.7K
09:46 351.52 351.62 351.51 351.51 94.3K
09:47 351.55 351.55 351.48 351.48 612.2K
09:48 351.58 351.58 351.50 351.52 142.8K
09:49 351.50 351.50 351.42 351.48 83.4K
09:50 351.40 351.40 351.35 351.35 136.4K
09:51 351.35 351.37 351.31 351.37 103.6K
09:52 351.42 351.42 351.36 351.40 72.5K
09:53 351.48 351.48 351.43 351.43 103.8K
09:54 351.39 351.46 351.36 351.36 69.7K
09:55 351.33 351.46 351.28 351.46 166.0K
09:56 351.47 351.47 351.23 351.23 263.8K
09:57 351.21 351.21 350.94 351.11 246.2K
09:58 351.17 351.19 351.07 351.18 82.7K
09:59 351.16 351.32 351.16 351.32 103.8K
10:00 351.31 351.32 351.25 351.32 120.0K
10:01 351.33 351.34 351.32 351.32 74.1K
10:02 351.28 351.33 351.28 351.33 102.7K
10:03 351.45 351.51 351.45 351.48 241.2K
10:04 351.47 351.48 351.43 351.43 100.9K
10:05 351.44 351.67 351.44 351.67 877.0K
10:06 351.61 351.61 351.57 351.57 124.0K
10:07 351.60 351.64 351.60 351.61 95.3K
10:08 351.69 351.77 351.68 351.77 192.9K
10:09 351.79 351.81 351.79 351.81 269.4K
10:10 351.81 351.87 351.81 351.87 48.8K
10:11 351.81 351.85 351.79 351.84 170.0K
10:12 351.79 351.81 351.79 351.81 224.4K
10:13 351.86 351.91 351.82 351.91 227.4K
10:14 351.84 351.84 351.79 351.79 215.5K
10:15 351.85 351.85 351.62 351.62 90.1K
10:16 351.62 351.77 351.62 351.73 187.9K
10:17 351.71 351.90 351.71 351.85 202.2K
10:18 351.88 351.88 351.79 351.79 148.8K
10:19 351.79 351.82 351.79 351.81 201.6K
10:20 351.72 351.75 351.71 351.73 255.4K
10:21 351.76 351.77 351.72 351.73 100.4K
10:22 351.76 351.79 351.76 351.79 145.6K
10:23 351.81 351.81 351.61 351.61 110.8K
10:24 351.57 351.59 351.57 351.57 108.6K
10:25 351.57 351.57 351.53 351.54 99.3K
10:26 351.49 351.57 351.49 351.56 264.9K
10:27 351.54 351.70 351.54 351.70 180.1K
10:28 351.73 351.73 351.64 351.64 192.9K
10:29 351.68 351.68 351.58 351.58 84.3K
10:30 351.59 351.60 351.54 351.58 131.4K
10:31 351.69 351.74 351.64 351.74 119.0K
10:32 351.73 351.77 351.64 351.77 91.5K
10:33 351.74 351.78 351.65 351.65 211.6K
10:34 351.62 351.66 351.55 351.66 236.1K
10:35 351.62 351.72 351.62 351.72 121.9K
10:36 351.68 351.68 351.62 351.62 222.4K
10:37 351.59 351.68 351.59 351.59 177.3K
10:38 351.58 351.71 351.58 351.63 151.0K
10:39 351.66 351.66 351.58 351.60 83.3K
10:40 351.60 351.60 351.52 351.54 197.5K
10:41 351.54 351.54 351.39 351.45 962.7K
10:42 351.42 351.42 351.02 351.02 156.6K
10:43 351.09 351.09 350.91 350.91 133.3K
10:44 350.89 350.90 350.85 350.88 113.3K
10:45 350.89 350.95 350.88 350.95 123.9K
10:46 350.90 350.90 350.84 350.84 107.0K
10:47 350.81 350.81 350.77 350.77 76.7K
10:48 350.79 350.83 350.79 350.83 65.4K
10:49 350.92 350.92 350.81 350.81 114.0K
10:50 350.85 350.85 350.70 350.74 195.5K
10:51 350.74 350.77 350.73 350.77 159.0K
10:52 350.74 350.74 350.71 350.72 83.5K
10:53 350.68 350.69 350.62 350.69 150.0K
10:54 350.66 350.66 350.61 350.61 326.0K
10:55 350.64 350.68 350.64 350.68 83.1K
10:56 350.63 350.65 350.63 350.64 251.8K
10:57 350.58 350.58 350.54 350.54 284.4K
10:58 350.50 350.59 350.50 350.57 101.6K
10:59 350.51 350.51 350.41 350.41 247.7K
11:00 350.33 350.35 350.23 350.23 268.0K
11:01 350.30 350.45 350.30 350.45 99.7K
11:02 350.52 350.72 350.52 350.72 223.5K
11:03 350.73 350.82 350.72 350.82 218.4K
11:04 350.82 350.82 350.67 350.67 167.1K
11:05 350.69 350.69 350.60 350.60 205.1K
11:06 350.64 350.66 350.56 350.56 180.9K
11:07 350.60 350.60 350.53 350.59 88.1K
11:08 350.59 350.59 350.56 350.59 88.1K
11:09 350.70 350.84 350.70 350.84 94.4K
11:10 351.12 351.35 351.12 351.35 739.0K
11:11 351.49 351.57 351.49 351.57 167.1K
11:12 351.56 351.56 351.52 351.52 72.8K
11:13 351.50 351.52 351.42 351.42 163.9K
11:14 351.47 351.54 351.47 351.54 157.6K
11:15 351.50 351.60 351.50 351.60 153.0K
11:16 351.57 351.63 351.57 351.63 153.7K
11:17 351.60 351.60 351.57 351.57 146.6K
11:18 351.57 351.57 351.51 351.51 330.7K
11:19 351.52 351.65 351.52 351.60 95.5K
11:20 351.62 351.62 351.55 351.56 155.8K
11:21 351.55 351.60 351.45 351.45 298.5K
11:22 351.44 351.48 351.44 351.46 256.6K
11:23 351.51 351.51 351.49 351.49 215.0K
11:24 351.47 351.47 351.42 351.46 172.2K
11:25 351.47 351.52 351.47 351.52 470.5K
11:26 351.53 351.55 351.44 351.44 117.9K
11:27 351.36 351.36 351.24 351.24 311.9K
11:28 351.24 351.24 351.01 351.01 242.9K
11:29 350.97 350.97 350.86 350.91 402.3K
11:30 350.91 350.96 350.91 350.91 736.3K
11:31 350.96 351.00 350.91 350.94 119.0K
11:32 350.95 350.95 350.87 350.87 141.5K
11:33 350.84 350.88 350.79 350.85 173.6K
11:34 350.78 350.78 350.72 350.72 254.1K
11:35 350.75 350.75 350.67 350.67 191.8K
11:36 350.68 350.69 350.60 350.60 126.7K
11:37 350.66 350.91 350.66 350.91 194.8K
11:38 350.91 351.14 350.91 351.11 268.8K
11:39 351.08 351.11 351.01 351.04 138.0K
11:40 351.07 351.19 351.07 351.19 121.0K
11:41 351.15 351.15 351.10 351.10 110.2K
11:42 351.02 351.02 350.99 351.02 128.5K
11:43 351.02 351.07 350.99 350.99 175.7K
11:44 350.90 351.01 350.90 351.00 499.9K
11:45 351.01 351.07 351.01 351.02 304.9K
11:46 351.01 351.09 351.01 351.08 309.8K
11:47 351.10 351.16 351.10 351.16 215.5K
11:48 351.15 351.15 351.10 351.10 93.7K
11:49 351.14 351.15 351.13 351.15 195.4K
11:50 351.12 351.12 350.99 350.99 165.2K
11:51 351.04 351.06 351.04 351.06 241.3K
11:52 351.05 351.05 350.88 350.88 183.8K
11:53 350.90 350.90 350.79 350.80 371.2K
11:54 350.82 350.92 350.82 350.92 166.1K
11:55 350.96 351.06 350.96 351.06 278.0K
11:56 351.03 351.03 350.97 351.00 166.2K
11:57 350.98 351.00 350.98 351.00 228.9K
11:58 351.03 351.04 351.03 351.03 218.7K
11:59 351.00 351.01 350.98 350.98 122.9K
12:00 351.01 351.01 350.97 350.97 122.8K
12:01 350.91 351.00 350.91 351.00 156.7K
12:02 351.00 351.04 351.00 351.04 398.8K
12:03 351.10 351.18 351.07 351.07 219.1K
12:04 351.00 351.02 350.84 350.84 267.8K
12:05 350.93 351.01 350.90 351.01 377.6K
12:06 350.99 350.99 350.93 350.98 399.7K
12:07 351.01 351.06 351.01 351.06 280.6K
12:08 351.07 351.10 351.07 351.09 422.1K
12:09 351.12 351.20 351.12 351.20 397.7K
12:10 351.15 351.20 351.09 351.14 298.5K
12:11 351.12 351.18 351.11 351.11 191.9K
12:12 351.11 351.17 351.10 351.17 137.8K
12:13 351.20 351.27 351.20 351.27 99.6K
12:14 351.21 351.22 351.20 351.21 167.0K
12:15 351.19 351.19 351.03 351.03 175.1K
12:16 350.99 351.03 350.98 351.02 357.9K
12:17 351.01 351.03 351.00 351.00 144.7K
12:18 351.00 351.12 351.00 351.12 187.2K
12:19 351.14 351.15 351.13 351.13 166.8K
12:20 351.19 351.19 351.14 351.14 180.5K
12:21 351.10 351.10 350.98 350.98 348.0K
12:22 351.01 351.04 350.98 351.04 238.3K
12:23 351.06 351.12 351.06 351.12 113.2K
12:24 351.14 351.17 351.14 351.16 90.3K
12:25 351.24 351.24 351.23 351.24 155.7K
12:26 351.27 351.31 351.27 351.31 166.8K
12:27 351.36 351.48 351.36 351.43 266.4K
12:28 351.38 351.38 351.31 351.32 111.4K
12:29 351.31 351.31 351.20 351.23 207.1K
12:30 351.30 351.31 351.22 351.22 211.9K
12:31 351.29 351.29 351.20 351.27 169.1K
12:32 351.24 351.31 351.24 351.31 77.2K
12:33 351.25 351.31 351.25 351.31 204.6K
12:34 351.26 351.29 351.25 351.28 1,127.7K
12:35 351.26 351.36 351.25 351.36 238.2K
12:36 351.35 351.39 351.35 351.36 132.3K
12:37 351.35 351.35 351.21 351.22 218.0K
12:38 351.19 351.26 351.19 351.26 96.8K
12:39 351.28 351.33 351.25 351.33 139.1K
12:40 351.33 351.34 351.28 351.28 161.9K
12:41 351.32 351.34 351.25 351.25 329.5K
12:42 351.18 351.18 351.16 351.16 290.8K
12:43 351.17 351.19 351.14 351.19 140.2K
12:44 351.19 351.22 351.16 351.16 125.4K
12:45 351.17 351.28 351.17 351.28 149.6K
12:46 351.39 351.39 351.36 351.36 322.5K
12:47 351.27 351.27 351.13 351.14 250.3K
12:48 351.10 351.21 351.10 351.17 137.1K
12:49 351.20 351.25 351.18 351.25 252.1K
12:50 351.23 351.34 351.23 351.34 2,207.6K
12:51 351.33 351.42 351.33 351.42 376.4K
12:52 351.38 351.46 351.38 351.46 273.2K
12:53 351.44 351.49 351.44 351.49 690.9K
12:54 351.50 351.50 351.44 351.46 133.8K
12:55 351.46 351.46 351.40 351.40 305.6K
12:56 351.41 351.41 351.33 351.38 173.5K
12:57 351.38 351.38 351.30 351.30 193.4K
12:58 351.31 351.40 351.31 351.40 175.6K
12:59 351.36 351.36 351.27 351.27 246.9K
13:00 351.25 351.28 351.24 351.28 209.1K
13:01 351.32 351.36 351.32 351.34 163.2K
13:02 351.39 351.48 351.39 351.48 289.3K
13:03 351.56 351.58 351.51 351.51 120.1K
13:04 351.47 351.47 351.45 351.46 283.0K
13:05 351.51 351.51 351.48 351.51 351.0K
13:06 351.47 351.48 351.41 351.45 165.8K
13:07 351.41 351.51 351.41 351.49 241.6K
13:08 351.50 351.55 351.50 351.55 205.1K
13:09 351.52 351.54 351.43 351.44 251.8K
13:10 351.46 351.48 351.39 351.48 97.1K
13:11 351.47 351.47 351.32 351.32 253.1K
13:12 351.30 351.31 351.30 351.31 431.8K
13:13 351.23 351.24 351.11 351.11 244.6K
13:14 351.13 351.13 351.01 351.01 175.3K
13:15 350.92 350.93 350.88 350.91 269.3K
13:16 350.96 351.04 350.94 351.04 203.1K
13:17 351.02 351.05 351.01 351.05 319.0K
13:18 351.05 351.08 351.00 351.08 241.2K
13:19 351.10 351.13 351.10 351.13 130.5K
13:20 351.10 351.10 351.05 351.05 180.6K
13:21 351.02 351.02 350.96 350.96 146.2K
13:22 350.95 350.95 350.93 350.94 223.2K
13:23 350.86 350.91 350.83 350.83 147.4K
13:24 350.85 350.86 350.84 350.84 256.4K
13:25 350.85 350.87 350.84 350.87 135.3K
13:26 350.86 350.93 350.84 350.93 124.6K
13:27 350.90 350.90 350.82 350.84 126.7K
13:28 350.88 350.99 350.88 350.99 253.2K
13:29 351.01 351.02 350.95 350.95 98.5K
13:30 350.95 350.97 350.95 350.97 154.7K
13:31 350.91 350.98 350.91 350.92 178.4K
13:32 350.94 350.94 350.93 350.93 78.9K
13:33 350.93 350.94 350.89 350.89 178.8K
13:34 350.89 350.89 350.85 350.85 137.4K
13:35 350.80 350.85 350.80 350.85 121.8K
13:36 350.75 350.85 350.75 350.79 206.9K
13:37 350.88 350.95 350.84 350.95 232.1K
13:38 350.96 351.02 350.96 351.02 310.3K
13:39 350.96 350.96 350.91 350.91 455.5K
13:40 350.91 350.91 350.83 350.83 203.4K
13:41 350.86 350.90 350.86 350.89 159.3K
13:42 350.90 350.90 350.83 350.85 117.8K
13:43 350.83 350.87 350.79 350.79 147.2K
13:44 350.73 350.78 350.66 350.66 270.0K
13:45 350.66 350.68 350.65 350.65 251.3K
13:46 350.69 350.73 350.68 350.72 157.5K
13:47 350.81 350.85 350.76 350.85 175.6K
13:48 350.86 350.90 350.82 350.90 324.1K
13:49 350.89 350.96 350.89 350.96 120.6K
13:50 350.94 350.98 350.91 350.91 158.6K
13:51 350.93 350.93 350.86 350.86 100.5K
13:52 350.82 350.82 350.78 350.78 287.0K
13:53 350.81 350.82 350.80 350.80 154.3K
13:54 350.82 350.82 350.72 350.73 161.2K
13:55 350.72 350.76 350.72 350.73 344.2K
13:56 350.68 350.68 350.61 350.61 234.0K
13:57 350.66 350.71 350.66 350.68 157.2K
13:58 350.75 350.76 350.72 350.76 248.4K
13:59 350.75 350.77 350.74 350.74 183.8K
14:00 350.74 350.74 350.69 350.69 356.6K
14:01 350.66 350.66 350.57 350.57 170.0K
14:02 350.52 350.53 350.48 350.48 134.5K
14:03 350.46 350.47 350.45 350.47 266.3K
14:04 350.46 350.46 350.37 350.39 169.3K
14:05 350.38 350.39 350.32 350.39 132.6K
14:06 350.39 350.39 350.34 350.35 181.2K
14:07 350.40 350.44 350.40 350.41 257.6K
14:08 350.43 350.43 350.37 350.37 180.8K
14:09 350.37 350.37 350.20 350.20 460.4K
14:10 350.15 350.16 350.15 350.16 262.8K
14:11 350.17 350.19 350.17 350.19 215.4K
14:12 350.17 350.17 350.14 350.14 211.6K
14:13 350.15 350.15 350.10 350.10 233.5K
14:14 350.13 350.13 349.87 349.87 419.6K
14:15 349.75 349.81 349.75 349.79 349.5K
14:16 349.75 349.78 349.74 349.78 782.7K
14:17 349.75 349.81 349.75 349.81 256.6K
14:18 349.83 349.84 349.82 349.82 186.5K
14:19 349.81 349.81 349.78 349.78 439.0K
14:20 349.80 349.83 349.75 349.83 622.1K
14:21 349.82 349.82 349.71 349.71 477.4K
14:22 349.73 349.81 349.73 349.76 320.4K
14:23 349.76 349.89 349.73 349.89 378.8K
14:24 349.94 350.13 349.94 350.13 572.5K
14:25 350.07 350.13 350.06 350.13 499.3K
14:26 350.15 350.15 350.07 350.07 328.7K
14:27 350.05 350.17 350.05 350.17 339.8K
14:28 350.19 350.19 350.07 350.07 329.1K
14:29 350.12 350.12 350.07 350.07 453.2K
14:30 349.95 349.95 349.49 349.49 2,209.2K
14:31 349.43 349.43 349.33 349.33 2,645.5K
14:32 349.18 349.28 349.18 349.28 2,349.6K
14:33 349.28 349.35 349.28 349.28 2,112.0K
14:34 349.15 349.15 349.10 349.12 2,755.5K
14:35 349.20 349.20 349.13 349.15 2,211.6K
14:36 349.09 349.09 349.07 349.09 1,837.6K
14:37 349.12 349.14 349.11 349.14 2,211.7K
14:38 349.18 349.18 349.07 349.07 2,035.4K
14:39 349.02 349.09 349.02 349.09 3,132.6K
14:40 349.11 349.15 349.11 349.11 2,379.7K
14:41 349.08 349.12 349.08 349.12 3,171.5K
14:42 349.07 349.07 349.01 349.01 2,785.0K
14:43 348.98 348.98 348.91 348.91 3,569.7K
14:44 348.92 348.92 348.84 348.85 3,957.4K
14:45 348.83 348.93 348.83 348.92 4,079.1K
14:46 348.87 348.94 348.87 348.91 3,314.7K
14:47 348.98 349.02 348.98 349.00 2,782.5K
14:48 348.97 349.02 348.97 349.02 3,350.6K
14:49 349.04 349.12 348.96 348.96 3,704.8K
14:50 348.95 349.03 348.95 349.01 3,946.5K
14:51 349.01 349.08 349.01 349.08 3,702.7K
14:52 349.12 349.12 349.10 349.12 3,781.3K
14:53 349.10 349.10 348.98 348.99 3,851.6K
14:54 349.04 349.04 349.02 349.02 4,495.4K
14:55 349.05 349.11 349.05 349.10 3,053.8K
14:56 349.11 349.11 349.06 349.06 3,856.2K
14:57 349.09 349.14 349.09 349.10 4,437.5K
14:58 349.17 349.17 349.03 349.08 7,061.4K
14:59 349.06 349.42 348.97 348.97 6,193.5K
15:00 349.24 349.24 349.24 349.24 285,220.6K
15:01 349.24 349.24 349.24 349.24 0.0K
15:02 349.24 349.24 349.24 349.24 0.0K
15:03 349.24 349.24 349.24 349.24 0.0K
15:04 349.24 349.24 349.24 349.24 0.0K
15:05 349.24 349.24 349.24 349.24 0.0K
15:06 349.24 349.24 349.24 349.24 0.0K
15:07 349.24 349.24 349.24 349.24 0.0K
15:08 349.24 349.24 349.24 349.24 0.0K
15:09 349.24 349.24 349.24 349.24 0.0K
15:10 349.24 349.24 349.24 349.24 0.0K
15:11 349.24 349.24 349.24 349.24 0.0K
15:12 349.24 349.24 349.24 349.24 0.0K
15:13 349.24 349.24 349.24 349.24 0.0K
15:14 349.24 349.24 349.24 349.24 0.0K
15:15 349.24 349.24 349.24 349.24 0.0K
15:16 349.24 349.24 349.24 349.24 0.0K
15:17 349.24 349.24 349.24 349.24 0.0K
15:18 349.24 349.24 349.24 349.24 0.0K
15:19 349.24 349.24 349.24 349.24 0.0K
15:20 349.24 349.24 349.24 349.24 5,000.0K
15:21 349.24 349.24 349.24 349.24 0.0K
15:22 349.24 349.24 349.24 349.24 0.0K
15:23 349.24 349.24 349.12 349.12 0.0K
15:24 349.12 349.12 349.12 349.12 0.0K
15:25 349.12 349.12 349.12 349.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし