S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
357.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 300.07 300.10 299.91 299.91 511.0K
08:31 299.85 299.85 299.56 299.56 12.4K
08:32 299.47 299.47 299.32 299.41 99.8K
08:33 299.41 299.44 299.41 299.43 41.7K
08:34 299.48 299.49 299.45 299.45 88.9K
08:35 299.52 299.52 299.33 299.33 100.8K
08:36 299.31 299.36 299.24 299.24 20.2K
08:37 299.26 299.27 299.26 299.27 26.3K
08:38 299.28 299.28 299.20 299.23 84.7K
08:39 299.23 299.25 299.17 299.19 40.8K
08:40 299.21 299.31 299.21 299.31 104.2K
08:41 299.34 299.35 299.33 299.35 51.1K
08:42 299.22 299.24 299.18 299.18 16.6K
08:43 299.10 299.14 299.10 299.11 28.2K
08:44 299.14 299.18 299.10 299.15 28.5K
08:45 299.15 299.22 299.15 299.20 12.0K
08:46 299.16 299.16 299.06 299.06 14.8K
08:47 299.08 299.17 298.88 298.88 13.1K
08:48 298.84 298.96 298.84 298.96 121.5K
08:49 298.93 298.94 298.91 298.91 35.3K
08:50 298.88 298.88 298.81 298.81 31.9K
08:51 298.75 298.75 298.54 298.54 51.2K
08:52 298.51 298.51 298.47 298.47 96.6K
08:53 298.35 298.35 297.74 297.74 262.1K
08:54 297.73 297.76 297.73 297.73 26.5K
08:55 297.72 297.87 297.72 297.87 36.1K
08:56 297.90 298.00 297.90 298.00 47.6K
08:57 298.04 298.04 297.98 298.02 29.3K
08:58 297.98 298.02 297.95 297.95 24.8K
08:59 297.99 297.99 297.95 297.95 21.9K
09:00 297.96 298.00 297.96 297.97 4,380.4K
09:01 298.03 298.10 298.03 298.10 1,107.9K
09:02 298.03 298.07 298.03 298.05 139.1K
09:03 298.07 298.07 297.97 298.02 133.3K
09:04 298.02 298.09 298.02 298.09 32.8K
09:05 298.10 298.12 298.09 298.12 27.7K
09:06 298.20 298.23 298.17 298.19 39.1K
09:07 298.21 298.21 298.10 298.14 73.6K
09:08 298.20 298.20 298.09 298.09 163.9K
09:09 298.13 298.20 298.09 298.09 70.8K
09:10 298.14 298.14 297.95 297.99 47.5K
09:11 297.94 297.97 297.93 297.97 151.8K
09:12 298.02 298.08 297.96 298.06 144.7K
09:13 298.14 298.24 298.12 298.12 39.3K
09:14 298.12 298.13 298.08 298.08 54.0K
09:15 297.86 297.86 297.68 297.68 75.1K
09:16 297.68 297.68 297.59 297.59 177.7K
09:17 297.66 297.66 297.60 297.64 58.8K
09:18 297.62 297.62 297.59 297.61 344.7K
09:19 297.61 297.64 297.61 297.61 21.1K
09:20 297.57 297.59 297.57 297.59 29.7K
09:21 297.52 297.53 297.50 297.50 36.6K
09:22 297.50 297.50 297.43 297.47 43.5K
09:23 297.40 297.40 297.26 297.28 121.2K
09:24 297.28 297.29 297.27 297.29 39.5K
09:25 297.33 297.33 297.31 297.31 84.8K
09:26 297.30 297.30 297.15 297.15 47.9K
09:27 297.16 297.22 297.16 297.22 210.2K
09:28 297.23 297.28 297.02 297.02 332.4K
09:29 297.04 297.07 297.04 297.05 140.8K
09:30 297.04 297.04 297.00 297.04 41.1K
09:31 297.03 297.13 297.03 297.13 63.7K
09:32 297.19 297.23 297.16 297.21 67.5K
09:33 297.28 297.29 297.25 297.29 107.0K
09:34 297.32 297.36 297.32 297.34 55.2K
09:35 297.39 297.44 297.38 297.38 262.2K
09:36 297.42 297.47 297.39 297.47 61.6K
09:37 297.45 297.61 297.45 297.61 206.5K
09:38 297.65 297.73 297.53 297.53 81.2K
09:39 297.39 297.41 297.35 297.41 34.5K
09:40 297.43 297.53 297.42 297.53 101.7K
09:41 297.54 297.63 297.54 297.63 68.1K
09:42 297.65 297.65 297.58 297.64 179.6K
09:43 297.59 297.64 297.45 297.45 153.7K
09:44 297.42 297.50 297.42 297.49 114.1K
09:45 297.59 297.59 297.52 297.56 89.5K
09:46 297.51 297.61 297.49 297.61 99.7K
09:47 297.61 297.61 297.57 297.57 35.7K
09:48 297.55 297.55 297.51 297.51 101.9K
09:49 297.59 297.60 297.59 297.60 55.4K
09:50 297.60 297.62 297.58 297.62 123.8K
09:51 297.54 297.62 297.54 297.57 87.4K
09:52 297.55 297.58 297.55 297.58 43.2K
09:53 297.60 297.69 297.59 297.69 85.4K
09:54 297.72 297.76 297.72 297.76 70.3K
09:55 297.78 297.78 297.74 297.74 298.1K
09:56 297.74 297.79 297.74 297.76 119.7K
09:57 297.74 297.75 297.73 297.73 83.8K
09:58 297.73 297.73 297.66 297.68 79.2K
09:59 297.72 297.72 297.69 297.69 71.8K
10:00 297.66 297.66 297.64 297.64 50.5K
10:01 297.72 297.75 297.72 297.75 87.1K
10:02 297.74 297.76 297.73 297.75 80.5K
10:03 297.79 297.91 297.79 297.91 41.0K
10:04 297.93 297.97 297.93 297.97 67.4K
10:05 297.99 297.99 297.96 297.99 191.2K
10:06 298.05 298.12 298.05 298.12 112.4K
10:07 298.05 298.06 298.04 298.04 103.3K
10:08 298.09 298.09 298.02 298.02 119.1K
10:09 298.03 298.04 297.99 298.04 66.4K
10:10 297.98 298.01 297.97 298.01 88.2K
10:11 298.02 298.09 298.01 298.09 62.3K
10:12 298.05 298.11 298.05 298.11 112.3K
10:13 298.10 298.15 298.10 298.13 147.0K
10:14 298.10 298.10 297.67 297.74 310.6K
10:15 297.70 297.71 297.70 297.71 201.1K
10:16 297.78 297.83 297.78 297.83 353.5K
10:17 297.85 297.89 297.85 297.89 210.3K
10:18 297.90 297.92 297.90 297.92 41.2K
10:19 297.93 297.93 297.90 297.92 29.2K
10:20 297.88 297.96 297.88 297.96 47.3K
10:21 297.96 297.96 297.95 297.95 65.6K
10:22 297.94 297.95 297.94 297.95 77.8K
10:23 297.94 297.95 297.93 297.95 19.0K
10:24 297.98 298.01 297.98 297.99 395.2K
10:25 298.02 298.05 298.01 298.05 192.8K
10:26 298.05 298.08 298.02 298.08 93.7K
10:27 298.02 298.13 298.02 298.13 134.9K
10:28 298.12 298.14 297.93 297.93 160.4K
10:29 297.92 297.95 297.92 297.94 134.6K
10:30 297.90 297.96 297.90 297.96 1,326.1K
10:31 297.98 298.02 297.98 298.02 114.2K
10:32 298.05 298.06 297.89 297.90 97.2K
10:33 297.96 297.97 297.92 297.92 39.2K
10:34 298.02 298.09 297.94 297.94 147.8K
10:35 297.85 297.88 297.85 297.88 37.6K
10:36 297.89 297.91 297.85 297.91 63.3K
10:37 297.94 297.98 297.94 297.97 31.7K
10:38 298.00 298.04 297.98 298.04 89.2K
10:39 298.01 298.06 298.01 298.06 119.2K
10:40 298.06 298.14 298.04 298.14 59.8K
10:41 298.12 298.14 298.12 298.13 21.6K
10:42 298.13 298.29 298.13 298.29 2,035.3K
10:43 298.25 298.30 298.25 298.30 59.1K
10:44 298.31 298.34 298.31 298.34 65.1K
10:45 298.35 298.37 298.35 298.37 220.9K
10:46 298.41 298.41 298.39 298.40 93.0K
10:47 298.49 298.54 298.49 298.54 33.7K
10:48 298.58 298.66 298.58 298.66 132.9K
10:49 298.31 298.31 298.22 298.22 192.6K
10:50 298.24 298.38 298.23 298.38 99.3K
10:51 298.40 298.40 298.38 298.38 52.7K
10:52 298.40 298.43 298.40 298.41 42.0K
10:53 298.40 298.40 298.32 298.36 100.1K
10:54 298.34 298.49 298.34 298.49 133.2K
10:55 298.57 298.60 298.57 298.60 49.2K
10:56 298.63 298.67 298.63 298.67 91.7K
10:57 298.77 298.81 298.77 298.81 118.7K
10:58 298.84 298.84 298.74 298.74 54.1K
10:59 298.72 298.72 298.59 298.59 123.9K
11:00 298.54 298.55 298.52 298.55 51.9K
11:01 298.59 298.60 298.56 298.60 88.8K
11:02 298.61 298.70 298.61 298.70 49.8K
11:03 298.71 298.72 298.70 298.70 40.3K
11:04 298.66 298.67 298.63 298.63 90.5K
11:05 298.63 298.70 298.60 298.70 85.3K
11:06 298.63 298.64 298.61 298.64 80.0K
11:07 298.68 298.68 298.66 298.68 291.2K
11:08 298.66 298.66 298.51 298.51 96.7K
11:09 298.52 298.53 298.51 298.53 66.5K
11:10 298.46 298.48 298.44 298.48 64.0K
11:11 298.47 298.49 298.45 298.47 94.2K
11:12 298.47 298.47 298.38 298.38 119.6K
11:13 298.42 298.42 298.39 298.40 191.4K
11:14 298.41 298.42 298.40 298.40 104.7K
11:15 298.37 298.41 298.37 298.38 140.4K
11:16 298.37 298.39 298.36 298.39 37.9K
11:17 298.37 298.37 298.33 298.34 144.6K
11:18 298.37 298.40 298.33 298.33 168.2K
11:19 298.32 298.37 298.32 298.36 69.6K
11:20 298.34 298.34 298.20 298.24 177.3K
11:21 298.19 298.19 298.14 298.14 67.5K
11:22 298.13 298.18 298.13 298.18 663.8K
11:23 298.22 298.22 298.11 298.14 252.7K
11:24 298.19 298.21 298.15 298.15 115.1K
11:25 298.13 298.13 298.06 298.06 158.0K
11:26 298.07 298.29 298.07 298.23 191.5K
11:27 298.23 298.23 298.10 298.10 479.2K
11:28 298.04 298.08 297.98 298.00 573.8K
11:29 297.97 298.04 297.97 298.04 81.2K
11:30 298.04 298.14 298.04 298.14 135.0K
11:31 298.16 298.16 298.15 298.15 225.7K
11:32 298.14 298.14 298.10 298.10 52.7K
11:33 298.08 298.15 298.08 298.15 59.7K
11:34 298.16 298.18 298.12 298.16 110.9K
11:35 298.12 298.13 298.10 298.10 86.5K
11:36 298.01 298.04 297.98 298.02 210.2K
11:37 298.06 298.06 298.00 298.00 54.0K
11:38 298.06 298.13 298.06 298.13 306.3K
11:39 298.11 298.11 298.02 298.02 62.3K
11:40 297.99 298.02 297.96 297.97 55.2K
11:41 298.00 298.08 298.00 298.08 77.0K
11:42 298.10 298.11 298.09 298.11 53.1K
11:43 298.10 298.13 298.10 298.10 155.8K
11:44 298.08 298.21 298.08 298.21 48.0K
11:45 298.20 298.23 298.19 298.23 52.6K
11:46 298.21 298.31 298.21 298.28 99.6K
11:47 298.30 298.30 298.27 298.27 142.5K
11:48 298.27 298.32 298.27 298.32 49.7K
11:49 298.30 298.44 298.30 298.44 193.7K
11:50 298.47 298.56 298.47 298.55 902.1K
11:51 298.51 298.59 298.51 298.56 1,123.2K
11:52 298.62 298.66 298.62 298.66 46.5K
11:53 298.61 298.63 298.60 298.60 47.5K
11:54 298.63 298.63 298.59 298.61 38.1K
11:55 298.56 298.69 298.56 298.69 799.6K
11:56 298.68 298.68 298.58 298.58 122.7K
11:57 298.59 298.59 298.54 298.54 542.9K
11:58 298.53 298.55 298.49 298.49 93.0K
11:59 298.49 298.49 298.42 298.42 70.5K
12:00 298.39 298.39 298.31 298.31 125.5K
12:01 298.33 298.43 298.33 298.43 166.1K
12:02 298.45 298.45 298.43 298.45 114.1K
12:03 298.46 298.60 298.46 298.60 376.5K
12:04 298.55 298.55 298.50 298.51 163.5K
12:05 298.50 298.50 298.44 298.48 93.7K
12:06 298.48 298.48 298.46 298.47 43.3K
12:07 298.44 298.44 298.38 298.42 279.9K
12:08 298.40 298.40 298.39 298.39 99.9K
12:09 298.36 298.40 298.34 298.34 122.9K
12:10 298.33 298.41 298.33 298.41 172.8K
12:11 298.40 298.43 298.36 298.43 85.8K
12:12 298.46 298.46 298.42 298.42 66.3K
12:13 298.43 298.43 298.42 298.42 62.2K
12:14 298.42 298.55 298.42 298.55 142.3K
12:15 298.56 298.61 298.56 298.57 219.0K
12:16 298.52 298.57 298.43 298.57 164.2K
12:17 298.58 298.62 298.54 298.54 807.7K
12:18 298.52 298.53 298.51 298.51 32.1K
12:19 298.50 298.50 298.48 298.48 119.6K
12:20 298.51 298.57 298.51 298.57 48.4K
12:21 298.59 298.64 298.59 298.64 96.5K
12:22 298.65 298.66 298.63 298.63 101.9K
12:23 298.63 298.63 298.60 298.63 109.6K
12:24 298.62 298.62 298.59 298.59 35.9K
12:25 298.56 298.56 298.53 298.53 43.4K
12:26 298.51 298.52 298.51 298.52 200.8K
12:27 298.52 298.52 298.44 298.44 36.8K
12:28 298.46 298.46 298.40 298.40 56.3K
12:29 298.39 298.86 298.39 298.86 340.5K
12:30 298.83 298.83 298.80 298.81 60.0K
12:31 298.78 298.79 298.78 298.79 101.2K
12:32 298.83 298.85 298.83 298.84 61.0K
12:33 298.83 298.86 298.78 298.78 87.2K
12:34 298.78 298.79 298.78 298.79 69.3K
12:35 298.81 298.86 298.81 298.81 106.6K
12:36 298.84 298.86 298.84 298.86 35.3K
12:37 298.88 298.88 298.64 298.64 279.1K
12:38 298.67 298.75 298.67 298.72 220.9K
12:39 298.70 298.70 298.66 298.69 65.8K
12:40 298.63 298.65 298.63 298.65 190.6K
12:41 298.65 298.70 298.65 298.69 39.3K
12:42 298.63 298.64 298.61 298.61 95.0K
12:43 298.64 298.64 298.56 298.56 139.1K
12:44 298.58 298.59 298.57 298.59 98.3K
12:45 298.58 298.58 298.52 298.52 149.6K
12:46 298.52 298.52 298.51 298.51 84.4K
12:47 298.53 298.58 298.53 298.58 213.0K
12:48 298.58 298.62 298.45 298.45 295.7K
12:49 298.46 298.48 298.22 298.22 210.2K
12:50 298.21 298.26 298.20 298.24 227.2K
12:51 298.26 298.38 298.26 298.38 97.8K
12:52 298.32 298.32 298.26 298.26 209.2K
12:53 298.30 298.33 298.28 298.28 192.7K
12:54 298.32 298.36 298.24 298.24 587.6K
12:55 298.21 298.24 298.21 298.24 194.2K
12:56 298.26 298.28 298.25 298.28 64.1K
12:57 298.37 298.40 298.35 298.40 92.9K
12:58 298.38 298.38 298.35 298.38 44.3K
12:59 298.35 298.49 298.35 298.49 81.3K
13:00 298.52 298.56 298.52 298.53 373.0K
13:01 298.51 298.53 298.40 298.40 181.0K
13:02 298.44 298.47 298.43 298.43 160.9K
13:03 298.41 298.42 298.39 298.42 678.1K
13:04 298.36 298.46 298.36 298.44 103.4K
13:05 298.45 298.45 298.32 298.36 316.5K
13:06 298.33 298.34 298.25 298.25 204.4K
13:07 298.25 298.25 298.23 298.23 149.7K
13:08 298.21 298.22 298.19 298.19 127.1K
13:09 298.18 298.22 298.17 298.22 183.3K
13:10 297.96 298.09 297.96 298.09 249.7K
13:11 298.11 298.16 298.11 298.16 169.1K
13:12 298.09 298.09 298.06 298.06 125.1K
13:13 298.08 298.09 298.08 298.09 160.6K
13:14 298.09 298.13 298.08 298.13 259.8K
13:15 298.10 298.13 298.10 298.13 292.8K
13:16 298.13 298.13 298.02 298.13 351.6K
13:17 298.04 298.04 297.98 298.03 348.1K
13:18 298.09 298.09 297.96 297.96 286.1K
13:19 297.97 298.10 297.97 298.08 316.6K
13:20 298.09 298.14 298.07 298.14 210.8K
13:21 298.12 298.19 298.12 298.18 182.2K
13:22 298.21 298.21 298.12 298.12 131.7K
13:23 298.09 298.09 298.03 298.04 96.1K
13:24 298.06 298.06 297.97 298.00 186.5K
13:25 298.01 298.26 298.01 298.26 244.2K
13:26 298.28 298.29 298.14 298.14 223.7K
13:27 298.10 298.12 298.07 298.07 148.5K
13:28 298.05 298.11 298.05 298.11 231.4K
13:29 298.08 298.14 298.08 298.14 170.5K
13:30 298.15 298.16 298.14 298.16 263.2K
13:31 298.15 298.17 298.13 298.17 50.7K
13:32 298.18 298.22 298.18 298.22 225.2K
13:33 298.22 298.25 298.22 298.24 248.1K
13:34 298.24 298.29 298.24 298.28 249.1K
13:35 298.25 298.28 298.25 298.28 219.9K
13:36 298.31 298.31 298.20 298.25 284.0K
13:37 298.26 298.26 298.23 298.25 144.9K
13:38 298.23 298.23 298.19 298.19 183.9K
13:39 298.23 298.23 298.16 298.16 711.1K
13:40 298.15 298.15 298.15 298.15 333.5K
13:41 298.15 298.16 298.12 298.12 157.1K
13:42 298.13 298.13 298.09 298.12 211.5K
13:43 298.13 298.18 298.11 298.18 144.5K
13:44 298.20 298.20 298.18 298.18 354.9K
13:45 298.17 298.17 298.15 298.15 185.5K
13:46 298.20 298.20 298.17 298.19 2,146.0K
13:47 298.21 298.21 298.09 298.09 221.9K
13:48 298.09 298.12 298.04 298.12 212.0K
13:49 298.10 298.10 298.09 298.09 323.1K
13:50 298.10 298.15 298.10 298.15 191.8K
13:51 298.16 298.17 298.00 298.01 197.2K
13:52 298.01 298.15 298.01 298.15 144.0K
13:53 298.14 298.14 297.95 297.95 349.1K
13:54 297.95 298.06 297.95 298.06 171.8K
13:55 298.07 298.09 298.07 298.09 219.2K
13:56 298.07 298.12 298.07 298.12 244.7K
13:57 298.14 298.20 298.14 298.14 270.3K
13:58 298.15 298.20 298.14 298.20 100.8K
13:59 298.17 298.28 298.17 298.27 219.8K
14:00 297.99 298.02 297.99 298.01 465.7K
14:01 297.96 298.00 297.96 298.00 120.5K
14:02 298.01 298.01 298.00 298.01 322.8K
14:03 298.01 298.04 298.00 298.04 254.0K
14:04 298.00 298.04 298.00 298.04 79.6K
14:05 298.06 298.09 298.05 298.09 105.4K
14:06 298.10 298.13 298.10 298.11 265.7K
14:07 298.10 298.16 298.10 298.15 208.4K
14:08 298.17 298.22 298.17 298.22 134.4K
14:09 298.24 298.28 298.21 298.28 151.6K
14:10 298.26 298.34 298.26 298.31 189.3K
14:11 298.33 298.33 298.28 298.28 122.7K
14:12 298.23 298.25 298.22 298.25 207.5K
14:13 298.26 298.26 298.05 298.06 238.9K
14:14 298.11 298.11 298.05 298.08 214.4K
14:15 298.10 298.10 297.99 297.99 154.5K
14:16 298.03 298.13 298.03 298.13 183.0K
14:17 298.21 298.21 298.18 298.19 254.3K
14:18 298.20 298.20 298.16 298.16 375.5K
14:19 298.20 298.27 298.20 298.27 99.8K
14:20 298.29 298.42 298.29 298.42 225.5K
14:21 298.41 298.45 298.41 298.44 157.6K
14:22 298.22 298.22 298.15 298.21 263.3K
14:23 298.24 298.24 298.14 298.14 371.3K
14:24 298.09 298.09 297.90 297.90 313.8K
14:25 297.86 297.88 297.86 297.87 203.6K
14:26 297.83 297.93 297.83 297.93 473.2K
14:27 297.98 298.03 297.98 298.03 211.6K
14:28 298.04 298.07 298.03 298.07 182.6K
14:29 298.00 298.00 297.93 297.93 194.0K
14:30 297.92 297.92 297.85 297.85 274.8K
14:31 297.81 297.85 297.75 297.76 754.8K
14:32 297.78 297.81 297.76 297.81 221.5K
14:33 297.80 297.80 297.77 297.78 159.8K
14:34 297.76 297.80 297.76 297.80 326.1K
14:35 297.76 297.83 297.76 297.83 838.0K
14:36 297.90 298.00 297.90 298.00 299.7K
14:37 297.81 297.81 297.77 297.80 571.7K
14:38 297.77 297.77 297.74 297.74 486.7K
14:39 297.73 297.82 297.73 297.78 510.7K
14:40 297.74 297.78 297.71 297.71 896.5K
14:41 297.68 297.72 297.67 297.67 1,029.2K
14:42 297.64 297.70 297.64 297.70 1,082.4K
14:43 297.69 297.69 297.46 297.46 1,495.7K
14:44 297.43 297.51 297.43 297.48 913.1K
14:45 297.43 297.49 297.42 297.42 1,290.1K
14:46 297.54 297.54 297.49 297.53 1,034.1K
14:47 297.48 297.58 297.46 297.46 1,533.6K
14:48 297.50 297.56 297.47 297.49 1,544.4K
14:49 297.57 297.60 297.52 297.58 1,140.7K
14:50 297.57 297.61 297.57 297.61 1,981.6K
14:51 297.63 297.70 297.63 297.70 1,202.8K
14:52 297.69 297.83 297.69 297.83 1,293.8K
14:53 297.75 297.84 297.75 297.83 1,244.6K
14:54 297.79 297.79 297.69 297.70 1,560.0K
14:55 297.71 297.85 297.70 297.85 2,092.1K
14:56 298.01 298.04 297.96 297.96 1,709.6K
14:57 297.93 297.94 297.88 297.88 1,885.1K
14:58 297.92 297.92 297.80 297.80 1,441.0K
14:59 297.82 297.97 297.80 297.97 18,864.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし