S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
355.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 318.65 318.65 317.97 317.97 279.7K
08:31 317.97 318.11 317.67 318.11 232.0K
08:32 318.16 318.26 318.03 318.26 324.0K
08:33 317.96 318.04 317.91 317.91 173.9K
08:34 317.77 317.90 317.62 317.89 156.4K
08:35 318.05 318.05 317.98 317.99 159.3K
08:36 318.01 318.09 317.98 317.98 56.0K
08:37 318.05 318.16 318.05 318.09 121.9K
08:38 318.04 318.11 318.02 318.06 512.3K
08:39 317.99 317.99 317.86 317.88 219.6K
08:40 318.00 318.17 318.00 318.17 173.1K
08:41 318.25 318.25 318.12 318.23 39.4K
08:42 318.20 318.28 318.20 318.22 179.0K
08:43 318.09 318.09 318.07 318.07 80.7K
08:44 318.00 318.07 317.99 318.07 383.6K
08:45 318.07 318.17 318.05 318.17 84.5K
08:46 318.29 318.29 318.10 318.23 136.4K
08:47 318.29 318.30 318.22 318.23 102.4K
08:48 318.20 318.20 318.00 318.00 250.4K
08:49 318.10 318.13 318.06 318.13 203.0K
08:50 317.91 317.91 317.73 317.75 962.3K
08:51 317.64 317.64 317.43 317.47 350.4K
08:52 317.46 317.47 317.38 317.38 120.8K
08:53 317.37 317.40 317.33 317.33 169.1K
08:54 317.36 317.36 317.32 317.34 173.2K
08:55 317.41 317.41 317.40 317.41 196.0K
08:56 317.43 317.45 317.39 317.39 309.5K
08:57 317.38 317.38 317.29 317.29 109.0K
08:58 317.27 317.32 317.21 317.21 129.8K
08:59 317.12 317.16 316.98 316.98 63.3K
09:00 316.98 317.01 316.93 316.93 265.3K
09:01 316.97 317.04 316.92 317.04 131.4K
09:02 316.98 316.98 316.83 316.83 160.5K
09:03 316.83 316.83 316.65 316.65 84.1K
09:04 316.71 316.92 316.71 316.92 237.3K
09:05 316.83 316.85 316.81 316.81 88.9K
09:06 316.74 316.76 316.74 316.76 200.9K
09:07 316.78 316.78 316.44 316.44 111.9K
09:08 316.44 316.44 316.23 316.23 110.1K
09:09 316.22 316.24 316.05 316.05 202.4K
09:10 315.95 316.04 315.93 315.93 374.8K
09:11 315.92 315.99 315.92 315.99 110.2K
09:12 316.00 316.12 316.00 316.02 130.8K
09:13 316.00 316.05 316.00 316.04 108.0K
09:14 316.04 316.04 315.99 315.99 126.0K
09:15 315.97 316.03 315.97 315.99 106.9K
09:16 315.95 315.95 315.86 315.86 216.6K
09:17 315.84 315.86 315.80 315.85 230.5K
09:18 315.87 316.02 315.87 316.01 251.6K
09:19 315.98 316.08 315.94 316.08 134.4K
09:20 315.92 316.00 315.92 315.97 72.2K
09:21 315.99 316.10 315.99 316.04 68.6K
09:22 316.01 316.06 316.00 316.01 233.1K
09:23 315.99 315.99 315.91 315.91 192.2K
09:24 315.90 316.06 315.90 316.06 251.7K
09:25 316.02 316.04 315.99 315.99 254.8K
09:26 316.03 316.05 315.92 316.05 113.4K
09:27 316.02 316.06 316.00 316.01 136.9K
09:28 316.01 316.01 315.84 315.85 426.2K
09:29 315.88 316.03 315.88 316.03 200.3K
09:30 316.06 316.06 316.04 316.06 148.1K
09:31 316.06 316.09 315.96 315.96 95.7K
09:32 315.98 316.11 315.98 316.11 178.2K
09:33 316.09 316.09 315.93 315.93 161.6K
09:34 316.01 316.01 316.00 316.00 115.4K
09:35 316.04 316.04 315.80 315.80 131.3K
09:36 315.88 316.08 315.88 316.08 212.0K
09:37 316.00 316.02 315.92 315.92 85.5K
09:38 315.93 316.01 315.93 316.01 146.3K
09:39 315.99 316.05 315.95 316.01 170.7K
09:40 315.96 315.96 315.83 315.83 134.2K
09:41 315.82 315.82 315.70 315.76 244.7K
09:42 315.73 315.81 315.73 315.81 420.5K
09:43 315.82 315.91 315.82 315.83 241.8K
09:44 315.86 315.95 315.83 315.95 203.4K
09:45 315.86 315.86 315.80 315.82 265.9K
09:46 315.86 315.86 315.64 315.64 76.4K
09:47 315.64 315.76 315.64 315.76 189.9K
09:48 315.69 315.72 315.67 315.67 255.1K
09:49 315.64 315.64 315.60 315.60 226.1K
09:50 315.60 315.60 315.50 315.51 357.4K
09:51 315.49 315.50 315.47 315.50 93.4K
09:52 315.47 315.53 315.47 315.53 85.2K
09:53 315.54 315.63 315.54 315.63 160.8K
09:54 315.63 315.76 315.63 315.76 81.8K
09:55 315.71 315.71 315.63 315.66 543.9K
09:56 315.58 315.61 315.47 315.47 242.5K
09:57 315.46 315.60 315.44 315.60 219.6K
09:58 315.60 315.65 315.60 315.65 69.0K
09:59 315.64 315.68 315.63 315.63 98.2K
10:00 315.59 315.69 315.59 315.69 169.2K
10:01 315.69 315.81 315.69 315.81 73.0K
10:02 315.84 315.88 315.82 315.82 255.1K
10:03 315.75 315.95 315.75 315.95 299.3K
10:04 315.96 315.96 315.85 315.86 132.0K
10:05 315.93 315.93 315.87 315.89 148.0K
10:06 316.20 316.20 316.01 316.01 404.1K
10:07 316.06 316.07 315.88 315.88 81.3K
10:08 315.93 315.97 315.91 315.97 45.3K
10:09 315.93 315.98 315.91 315.91 116.3K
10:10 315.88 315.92 315.88 315.91 83.4K
10:11 315.88 315.91 315.88 315.91 52.3K
10:12 315.83 315.83 315.74 315.74 484.7K
10:13 315.70 315.70 315.62 315.62 90.2K
10:14 315.65 315.69 315.64 315.65 53.8K
10:15 315.63 315.66 315.63 315.63 102.6K
10:16 315.60 315.60 315.58 315.58 498.9K
10:17 315.63 315.63 315.54 315.56 183.0K
10:18 315.54 315.54 315.49 315.49 117.6K
10:19 315.50 315.50 315.42 315.44 128.9K
10:20 315.42 315.48 315.40 315.48 433.2K
10:21 315.52 315.53 315.51 315.53 266.3K
10:22 315.55 315.55 315.45 315.45 262.2K
10:23 315.42 315.52 315.42 315.52 145.4K
10:24 315.46 315.48 315.44 315.44 198.4K
10:25 315.45 315.52 315.43 315.43 164.7K
10:26 315.44 315.50 315.44 315.48 180.2K
10:27 315.51 315.51 315.47 315.49 168.2K
10:28 315.51 315.59 315.51 315.59 172.8K
10:29 315.56 315.61 315.56 315.58 99.9K
10:30 315.60 315.60 315.55 315.55 186.2K
10:31 315.54 315.57 315.54 315.57 115.3K
10:32 315.59 315.59 315.36 315.56 429.2K
10:33 315.58 315.58 315.29 315.30 717.6K
10:34 315.35 315.35 315.09 315.09 254.1K
10:35 315.12 315.12 315.11 315.11 85.6K
10:36 315.13 315.25 315.10 315.25 183.5K
10:37 315.21 315.47 315.19 315.44 231.3K
10:38 315.44 315.44 315.41 315.43 134.3K
10:39 315.46 315.46 315.34 315.34 570.1K
10:40 315.40 315.40 315.32 315.33 193.9K
10:41 315.30 315.35 315.30 315.34 96.7K
10:42 315.35 315.41 315.35 315.41 153.1K
10:43 315.43 315.47 315.43 315.43 197.3K
10:44 315.44 315.50 315.42 315.50 146.3K
10:45 315.58 315.60 315.58 315.60 181.6K
10:46 315.60 315.63 315.60 315.63 177.8K
10:47 315.65 315.69 315.65 315.68 103.1K
10:48 315.74 315.74 315.73 315.73 54.5K
10:49 315.69 315.71 315.65 315.71 65.2K
10:50 315.71 315.73 315.69 315.69 189.1K
10:51 315.73 315.76 315.70 315.76 359.0K
10:52 315.76 315.76 315.70 315.70 225.9K
10:53 315.71 315.82 315.71 315.82 224.4K
10:54 315.87 315.87 315.85 315.86 119.4K
10:55 315.94 315.95 315.93 315.95 192.7K
10:56 315.91 316.01 315.88 315.88 95.1K
10:57 315.93 316.14 315.93 316.14 313.3K
10:58 316.11 316.19 316.11 316.19 173.4K
10:59 316.18 316.18 316.13 316.17 641.8K
11:00 316.10 316.15 316.10 316.10 82.0K
11:01 316.09 316.12 316.09 316.11 212.1K
11:02 316.12 316.13 316.08 316.13 97.1K
11:03 316.10 316.12 316.08 316.11 165.9K
11:04 316.14 316.18 316.14 316.18 162.6K
11:05 316.17 316.17 316.15 316.16 188.8K
11:06 316.13 316.17 316.13 316.16 114.7K
11:07 316.10 316.10 316.04 316.04 141.2K
11:08 316.09 316.09 315.98 315.98 65.9K
11:09 315.98 315.98 315.87 315.87 102.7K
11:10 315.89 315.89 315.88 315.88 161.3K
11:11 315.91 315.96 315.91 315.94 347.9K
11:12 315.91 315.92 315.88 315.88 207.9K
11:13 315.84 315.87 315.84 315.87 160.3K
11:14 315.86 315.88 315.86 315.88 219.5K
11:15 315.89 315.89 315.85 315.89 220.9K
11:16 315.86 315.97 315.86 315.93 57.4K
11:17 315.95 315.98 315.95 315.96 307.3K
11:18 315.97 316.09 315.97 316.09 481.0K
11:19 316.14 316.25 316.14 316.19 191.1K
11:20 316.15 316.17 316.13 316.15 93.1K
11:21 316.14 316.16 316.14 316.16 246.7K
11:22 316.17 316.17 316.15 316.17 377.8K
11:23 316.17 316.23 316.17 316.22 134.4K
11:24 316.16 316.17 316.14 316.17 283.0K
11:25 316.15 316.17 316.14 316.17 196.5K
11:26 316.14 316.15 316.13 316.14 325.2K
11:27 316.11 316.11 316.02 316.02 152.0K
11:28 316.02 316.02 315.98 315.98 165.6K
11:29 315.98 316.26 315.98 316.18 125.1K
11:30 316.16 316.21 316.16 316.21 91.7K
11:31 316.25 316.25 316.13 316.13 94.4K
11:32 316.10 316.10 316.00 316.01 193.4K
11:33 316.02 316.14 316.02 316.14 173.2K
11:34 316.13 316.18 316.13 316.13 122.0K
11:35 316.15 316.19 316.15 316.16 276.1K
11:36 316.23 316.28 316.23 316.24 100.5K
11:37 316.23 316.25 316.23 316.23 115.3K
11:38 316.26 316.31 316.26 316.31 170.0K
11:39 316.30 316.31 316.30 316.31 173.8K
11:40 316.33 316.33 316.29 316.33 186.0K
11:41 316.32 316.32 316.27 316.27 74.1K
11:42 316.28 316.28 316.20 316.20 81.3K
11:43 316.25 316.25 316.14 316.14 93.6K
11:44 316.18 316.18 316.12 316.12 154.0K
11:45 316.11 316.15 316.11 316.14 77.2K
11:46 316.14 316.14 316.06 316.06 85.8K
11:47 316.09 316.09 316.04 316.09 199.7K
11:48 316.13 316.13 315.82 315.82 183.5K
11:49 315.84 315.86 315.83 315.86 158.0K
11:50 315.85 315.85 315.81 315.82 174.7K
11:51 315.84 315.87 315.84 315.87 163.1K
11:52 315.87 315.87 315.77 315.77 120.3K
11:53 315.78 315.83 315.75 315.83 85.4K
11:54 315.83 315.88 315.83 315.86 268.4K
11:55 315.83 315.83 315.70 315.70 173.1K
11:56 315.63 315.63 315.57 315.57 268.3K
11:57 315.60 315.60 315.57 315.57 124.4K
11:58 315.65 315.85 315.65 315.85 282.0K
11:59 315.85 315.91 315.85 315.91 208.6K
12:00 315.95 315.95 315.90 315.90 81.2K
12:01 315.84 315.93 315.84 315.86 147.8K
12:02 315.84 315.94 315.84 315.94 149.8K
12:03 315.85 315.85 315.81 315.83 176.9K
12:04 315.88 315.90 315.87 315.90 196.2K
12:05 315.93 315.93 315.80 315.81 172.0K
12:06 315.84 315.84 315.79 315.79 323.6K
12:07 315.81 315.87 315.81 315.85 96.8K
12:08 315.87 315.89 315.85 315.89 109.3K
12:09 315.89 315.94 315.89 315.92 117.1K
12:10 315.93 315.93 315.89 315.93 205.8K
12:11 315.91 315.91 315.86 315.86 127.7K
12:12 315.80 315.80 315.75 315.76 128.2K
12:13 315.71 315.75 315.71 315.75 94.0K
12:14 315.85 315.90 315.84 315.90 64.5K
12:15 315.92 315.93 315.75 315.75 299.0K
12:16 315.78 315.78 315.68 315.68 99.3K
12:17 315.68 315.70 315.66 315.70 65.2K
12:18 315.68 315.68 315.63 315.63 116.9K
12:19 315.63 315.65 315.63 315.63 38.9K
12:20 315.61 315.66 315.61 315.66 123.7K
12:21 315.68 315.80 315.68 315.80 137.3K
12:22 315.78 315.79 315.70 315.70 112.2K
12:23 315.76 315.76 315.73 315.73 236.6K
12:24 315.74 315.75 315.69 315.70 120.5K
12:25 315.73 315.74 315.69 315.69 59.6K
12:26 315.71 315.71 315.55 315.55 174.2K
12:27 315.58 315.59 315.57 315.58 349.6K
12:28 315.58 315.63 315.57 315.63 121.5K
12:29 315.67 315.70 315.67 315.68 208.5K
12:30 315.66 315.68 315.66 315.67 74.2K
12:31 315.66 315.75 315.66 315.75 101.5K
12:32 315.72 315.93 315.72 315.93 449.5K
12:33 315.95 315.95 315.93 315.93 92.7K
12:34 315.89 316.07 315.89 316.03 134.6K
12:35 316.09 316.15 316.09 316.15 151.6K
12:36 316.20 316.24 316.18 316.24 163.9K
12:37 316.25 316.35 316.25 316.35 101.0K
12:38 316.38 316.38 316.27 316.27 178.8K
12:39 316.19 316.20 316.17 316.17 352.6K
12:40 316.18 316.21 316.15 316.20 129.3K
12:41 316.19 316.24 316.19 316.23 188.8K
12:42 316.23 316.23 316.17 316.17 287.7K
12:43 316.16 316.16 316.04 316.04 212.1K
12:44 316.02 316.02 315.85 315.85 84.7K
12:45 315.79 315.79 315.72 315.72 153.1K
12:46 315.69 315.69 315.60 315.60 358.5K
12:47 315.64 315.77 315.64 315.77 158.1K
12:48 315.77 315.83 315.77 315.83 108.1K
12:49 315.81 315.82 315.80 315.82 83.8K
12:50 315.80 315.80 315.71 315.71 112.5K
12:51 315.78 315.78 315.66 315.66 100.3K
12:52 315.69 315.70 315.65 315.67 90.6K
12:53 315.67 315.67 315.66 315.67 177.7K
12:54 315.64 315.64 315.55 315.55 386.8K
12:55 315.59 315.70 315.59 315.68 270.1K
12:56 315.70 315.72 315.69 315.71 102.9K
12:57 315.68 315.68 315.62 315.62 86.8K
12:58 315.61 315.85 315.61 315.81 211.5K
12:59 315.82 315.82 315.74 315.77 247.8K
13:00 315.75 315.75 315.72 315.72 105.5K
13:01 315.68 315.68 315.62 315.62 126.6K
13:02 315.56 315.56 315.44 315.44 167.8K
13:03 315.48 315.50 315.46 315.50 210.9K
13:04 315.52 315.52 315.45 315.45 158.5K
13:05 315.43 315.43 315.28 315.32 126.1K
13:06 315.28 315.28 315.23 315.23 183.2K
13:07 315.27 315.27 315.23 315.26 226.4K
13:08 315.26 315.34 315.26 315.34 694.9K
13:09 315.29 315.35 315.29 315.29 278.8K
13:10 315.24 315.25 315.17 315.21 193.2K
13:11 315.20 315.20 315.17 315.18 136.8K
13:12 315.15 315.15 315.13 315.13 103.5K
13:13 315.09 315.09 315.00 315.00 134.0K
13:14 315.05 315.14 315.05 315.13 200.8K
13:15 315.11 315.12 315.10 315.10 116.5K
13:16 315.16 315.16 315.15 315.15 149.1K
13:17 315.13 315.13 315.05 315.05 185.2K
13:18 315.08 315.10 315.06 315.10 166.8K
13:19 315.10 315.13 315.06 315.13 160.7K
13:20 315.34 315.34 315.29 315.29 307.2K
13:21 315.26 315.27 315.24 315.24 189.2K
13:22 315.18 315.19 315.16 315.19 235.6K
13:23 315.20 315.20 315.15 315.16 174.7K
13:24 315.14 315.14 315.08 315.08 185.1K
13:25 315.14 315.14 315.09 315.09 178.4K
13:26 315.12 315.13 315.11 315.11 239.7K
13:27 315.10 315.10 315.07 315.09 167.8K
13:28 315.17 315.40 315.17 315.40 202.4K
13:29 315.35 315.35 315.18 315.21 397.2K
13:30 315.20 315.22 315.18 315.21 118.4K
13:31 315.19 315.19 315.09 315.09 309.9K
13:32 315.09 315.13 315.09 315.09 317.2K
13:33 315.10 315.18 315.10 315.13 272.8K
13:34 315.06 315.13 315.06 315.12 243.2K
13:35 315.10 315.12 315.07 315.12 225.6K
13:36 315.15 315.22 315.15 315.21 140.4K
13:37 315.20 315.26 315.20 315.26 126.1K
13:38 315.24 315.24 315.16 315.16 225.5K
13:39 315.17 315.17 315.09 315.09 172.3K
13:40 315.03 315.10 315.03 315.10 202.1K
13:41 315.16 315.18 315.12 315.13 186.2K
13:42 315.10 315.10 315.05 315.05 210.5K
13:43 315.03 315.03 314.98 314.98 135.1K
13:44 314.98 315.01 314.96 314.96 227.4K
13:45 314.97 315.01 314.96 315.01 145.8K
13:46 315.01 315.10 315.01 315.10 1,302.9K
13:47 315.09 315.10 315.08 315.09 319.0K
13:48 315.09 315.16 315.06 315.16 687.0K
13:49 315.19 315.19 315.14 315.19 357.3K
13:50 315.18 315.18 315.14 315.16 208.2K
13:51 315.16 315.22 315.14 315.22 130.5K
13:52 315.19 315.24 315.18 315.22 379.4K
13:53 315.20 315.20 315.18 315.19 840.3K
13:54 315.19 315.19 315.18 315.19 208.0K
13:55 315.14 315.22 315.14 315.22 146.4K
13:56 315.22 315.24 315.22 315.22 451.8K
13:57 315.18 315.20 315.18 315.20 197.1K
13:58 315.18 315.18 315.12 315.12 196.1K
13:59 315.09 315.09 314.95 314.95 509.8K
14:00 314.93 314.99 314.93 314.99 193.0K
14:01 315.28 315.28 315.22 315.25 295.3K
14:02 315.22 315.22 315.08 315.08 217.9K
14:03 315.09 315.09 315.07 315.07 146.9K
14:04 315.07 315.07 314.99 314.99 228.5K
14:05 314.94 314.95 314.90 314.94 136.9K
14:06 314.94 314.95 314.89 314.95 173.0K
14:07 314.98 315.01 314.95 315.01 169.8K
14:08 315.04 315.04 314.96 314.96 194.7K
14:09 314.94 314.94 314.89 314.93 270.1K
14:10 314.95 314.97 314.93 314.93 200.5K
14:11 314.95 314.95 314.88 314.89 342.5K
14:12 314.91 314.92 314.91 314.92 208.7K
14:13 314.93 314.93 314.86 314.86 1,196.5K
14:14 314.87 314.94 314.87 314.91 402.2K
14:15 314.87 314.91 314.87 314.90 469.5K
14:16 314.88 314.88 314.85 314.87 324.0K
14:17 314.88 314.93 314.87 314.87 388.7K
14:18 314.86 314.86 314.80 314.80 550.4K
14:19 314.84 314.84 314.80 314.83 138.3K
14:20 314.83 314.83 314.80 314.81 316.8K
14:21 314.84 314.84 314.81 314.84 313.3K
14:22 314.84 314.86 314.83 314.83 220.3K
14:23 314.81 314.82 314.73 314.73 125.5K
14:24 314.74 314.75 314.71 314.71 433.4K
14:25 314.77 314.78 314.71 314.71 239.6K
14:26 314.71 314.73 314.71 314.72 170.2K
14:27 314.74 314.74 314.69 314.69 401.6K
14:28 314.70 314.80 314.68 314.80 244.7K
14:29 314.78 314.78 314.73 314.74 212.4K
14:30 314.69 314.69 314.61 314.67 678.1K
14:31 314.62 314.64 314.62 314.64 680.0K
14:32 314.59 314.59 314.57 314.57 225.8K
14:33 314.54 314.56 314.52 314.56 378.6K
14:34 314.57 314.66 314.57 314.66 291.9K
14:35 314.67 314.71 314.67 314.71 264.0K
14:36 314.71 314.76 314.71 314.76 323.9K
14:37 314.77 314.81 314.77 314.81 634.7K
14:38 314.84 314.84 314.73 314.73 209.0K
14:39 314.74 314.74 314.73 314.73 213.9K
14:40 314.74 314.78 314.62 314.78 848.4K
14:41 314.77 314.77 314.66 314.66 829.7K
14:42 314.70 314.70 314.61 314.61 865.7K
14:43 314.63 314.63 314.59 314.59 1,007.4K
14:44 314.53 314.53 314.37 314.37 1,190.8K
14:45 314.31 314.40 314.31 314.38 1,057.4K
14:46 314.43 314.43 314.42 314.42 769.1K
14:47 314.44 314.45 314.44 314.45 756.4K
14:48 314.54 314.57 314.54 314.56 780.6K
14:49 314.57 314.61 314.53 314.53 1,213.7K
14:50 314.50 314.52 314.50 314.51 1,302.6K
14:51 314.50 314.53 314.50 314.51 1,198.3K
14:52 314.49 314.53 314.46 314.46 842.6K
14:53 314.47 314.49 314.44 314.44 1,092.9K
14:54 314.51 314.58 314.51 314.58 1,106.9K
14:55 314.57 314.57 314.48 314.48 2,007.1K
14:56 314.51 314.51 314.41 314.41 1,210.0K
14:57 314.41 314.41 314.37 314.38 1,291.4K
14:58 314.38 314.44 314.36 314.44 1,381.4K
14:59 314.44 314.54 314.44 314.53 85,830.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし