S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
352.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 307.57 307.57 307.10 307.16 896.3K
08:31 307.15 307.15 306.79 306.79 176.9K
08:32 306.85 306.92 306.77 306.87 354.7K
08:33 306.84 306.84 306.75 306.76 910.3K
08:34 306.92 306.92 306.73 306.73 106.9K
08:35 306.66 306.72 306.66 306.72 74.4K
08:36 306.86 306.86 306.76 306.76 292.8K
08:37 306.64 306.83 306.55 306.83 225.8K
08:38 306.95 306.98 306.85 306.85 119.4K
08:39 307.05 307.05 306.89 306.89 163.6K
08:40 306.88 307.04 306.88 307.04 202.2K
08:41 307.04 307.18 307.04 307.18 311.1K
08:42 307.20 307.32 307.20 307.32 196.1K
08:43 307.36 307.54 307.36 307.54 278.3K
08:44 307.43 307.43 307.35 307.35 277.0K
08:45 307.39 307.67 307.39 307.67 506.8K
08:46 307.50 307.56 307.50 307.55 100.9K
08:47 307.54 307.55 307.45 307.49 73.9K
08:48 307.48 307.59 307.41 307.59 248.7K
08:49 307.61 307.66 307.61 307.63 93.3K
08:50 307.10 307.27 306.47 306.47 409.1K
08:51 306.59 306.59 306.56 306.57 196.5K
08:52 306.60 306.68 306.60 306.68 163.6K
08:53 306.70 306.84 306.70 306.84 286.1K
08:54 306.83 306.83 306.79 306.80 88.5K
08:55 306.85 306.85 306.77 306.82 91.3K
08:56 306.79 306.92 306.79 306.92 157.1K
08:57 306.93 306.99 306.93 306.97 82.4K
08:58 306.90 306.90 306.86 306.87 526.2K
08:59 306.89 306.90 306.87 306.87 173.7K
09:00 306.87 306.87 306.76 306.76 163.3K
09:01 306.63 306.63 306.57 306.57 186.8K
09:02 306.61 306.61 306.54 306.54 559.9K
09:03 306.58 306.58 306.51 306.51 101.8K
09:04 306.49 306.57 306.49 306.57 500.7K
09:05 306.53 306.53 306.50 306.52 398.3K
09:06 306.53 306.53 306.41 306.41 158.9K
09:07 306.36 306.42 306.29 306.42 136.3K
09:08 306.39 306.48 306.39 306.48 189.0K
09:09 306.49 306.50 306.46 306.50 200.2K
09:10 306.59 306.82 306.59 306.82 503.5K
09:11 306.66 306.80 306.62 306.62 756.6K
09:12 306.69 306.69 306.65 306.65 148.0K
09:13 306.69 306.75 306.69 306.75 274.5K
09:14 306.85 307.00 306.85 307.00 158.8K
09:15 306.99 306.99 306.91 306.93 182.2K
09:16 306.92 307.15 306.92 307.15 182.9K
09:17 307.17 307.17 307.01 307.01 178.2K
09:18 306.94 307.01 306.94 307.01 428.9K
09:19 306.98 307.02 306.95 307.02 148.3K
09:20 307.05 307.05 306.95 306.99 230.1K
09:21 307.09 307.09 306.96 306.96 219.7K
09:22 306.97 306.99 306.94 306.99 57.7K
09:23 307.05 307.15 307.05 307.15 218.5K
09:24 307.18 307.24 307.13 307.13 257.3K
09:25 307.17 307.19 307.17 307.19 263.1K
09:26 307.12 307.13 307.05 307.11 298.8K
09:27 307.19 307.20 307.19 307.20 231.1K
09:28 307.23 307.23 307.18 307.19 285.7K
09:29 307.16 307.37 307.16 307.37 202.0K
09:30 307.42 307.47 307.37 307.47 75.8K
09:31 307.49 307.54 307.46 307.50 207.1K
09:32 307.52 307.52 307.48 307.49 170.3K
09:33 307.59 307.81 307.59 307.81 177.8K
09:34 307.86 307.97 307.76 307.97 244.7K
09:35 308.01 308.01 307.93 307.93 289.2K
09:36 307.83 307.87 307.83 307.84 769.1K
09:37 307.84 307.89 307.84 307.89 56.5K
09:38 307.88 307.91 307.85 307.85 110.2K
09:39 307.76 307.81 307.62 307.62 176.5K
09:40 307.65 307.83 307.65 307.83 590.2K
09:41 307.84 307.95 307.84 307.95 276.8K
09:42 307.98 308.16 307.98 308.16 240.1K
09:43 308.19 308.31 308.19 308.23 92.3K
09:44 308.19 308.23 308.15 308.15 261.9K
09:45 308.11 308.15 308.11 308.14 165.0K
09:46 307.89 307.94 307.88 307.94 392.7K
09:47 307.89 307.93 307.89 307.92 193.5K
09:48 307.93 308.01 307.93 308.01 310.4K
09:49 307.75 307.75 307.54 307.58 354.4K
09:50 307.63 307.63 307.59 307.59 277.6K
09:51 307.60 307.60 307.41 307.41 487.5K
09:52 307.40 307.45 307.40 307.41 178.0K
09:53 307.42 307.42 307.29 307.31 460.0K
09:54 307.25 307.28 307.17 307.17 241.0K
09:55 307.16 307.16 307.13 307.14 318.8K
09:56 307.08 307.08 306.89 306.89 131.5K
09:57 306.97 306.97 306.88 306.88 171.9K
09:58 306.93 306.98 306.92 306.98 257.9K
09:59 307.00 307.00 306.94 306.94 363.2K
10:00 306.90 306.99 306.88 306.94 2,721.9K
10:01 306.89 306.93 306.89 306.91 188.2K
10:02 306.90 306.90 306.86 306.86 264.8K
10:03 306.90 307.10 306.90 307.10 210.3K
10:04 307.21 307.31 307.21 307.30 135.1K
10:05 307.19 307.21 307.15 307.21 170.7K
10:06 307.29 307.32 307.27 307.27 76.9K
10:07 307.27 307.28 307.26 307.28 87.8K
10:08 307.33 307.38 307.32 307.38 347.9K
10:09 307.40 307.40 307.37 307.37 316.9K
10:10 307.38 307.38 307.35 307.36 202.2K
10:11 307.42 307.47 307.42 307.47 121.3K
10:12 307.48 307.49 307.48 307.49 102.4K
10:13 307.49 307.50 307.48 307.49 187.4K
10:14 307.52 307.57 307.52 307.57 55.0K
10:15 307.56 307.58 307.56 307.58 70.0K
10:16 307.59 307.67 307.59 307.66 109.3K
10:17 307.73 307.89 307.73 307.89 80.4K
10:18 308.01 308.01 307.99 308.01 188.6K
10:19 308.08 308.13 308.08 308.08 188.2K
10:20 308.09 308.09 308.00 308.00 371.8K
10:21 308.03 308.05 307.98 307.98 73.9K
10:22 307.97 308.01 307.97 308.01 320.4K
10:23 307.94 307.95 307.91 307.91 616.9K
10:24 307.88 307.95 307.88 307.95 119.8K
10:25 307.92 307.92 307.89 307.92 36.8K
10:26 307.87 307.89 307.87 307.89 87.9K
10:27 307.86 307.91 307.85 307.89 497.4K
10:28 307.88 307.92 307.88 307.91 225.1K
10:29 307.90 307.90 307.84 307.86 123.7K
10:30 307.87 307.88 307.84 307.84 49.2K
10:31 307.87 307.87 307.54 307.56 220.2K
10:32 307.61 307.64 307.61 307.64 140.3K
10:33 307.67 307.69 307.65 307.69 77.5K
10:34 307.66 307.78 307.66 307.78 238.4K
10:35 307.80 307.80 307.73 307.73 170.5K
10:36 307.70 307.73 307.63 307.63 133.7K
10:37 307.65 307.65 307.64 307.64 228.9K
10:38 307.64 307.67 307.63 307.67 65.9K
10:39 307.68 307.79 307.64 307.79 371.4K
10:40 307.81 307.85 307.79 307.79 61.6K
10:41 307.82 307.85 307.82 307.83 114.0K
10:42 307.81 307.82 307.80 307.80 223.2K
10:43 307.77 307.77 307.68 307.68 520.6K
10:44 307.70 307.74 307.70 307.74 110.0K
10:45 307.78 307.82 307.78 307.82 70.6K
10:46 307.82 307.86 307.82 307.86 98.6K
10:47 307.88 307.98 307.88 307.98 95.2K
10:48 307.97 308.13 307.97 308.13 190.4K
10:49 308.13 308.13 308.08 308.08 125.4K
10:50 308.10 308.10 308.02 308.03 139.3K
10:51 308.00 308.00 307.97 307.97 194.5K
10:52 307.97 308.01 307.95 308.01 268.0K
10:53 308.00 308.03 307.99 308.03 364.9K
10:54 308.03 308.10 308.03 308.10 146.2K
10:55 308.13 308.20 308.12 308.19 274.8K
10:56 308.19 308.44 308.19 308.44 332.6K
10:57 308.48 308.48 308.42 308.42 120.7K
10:58 308.59 308.82 308.59 308.78 173.7K
10:59 308.73 308.87 308.71 308.71 1,367.2K
11:00 308.62 308.62 308.57 308.57 208.7K
11:01 308.53 308.53 308.46 308.46 125.8K
11:02 308.33 308.33 308.24 308.27 186.9K
11:03 308.28 308.28 308.23 308.25 153.9K
11:04 308.30 308.36 308.30 308.36 163.9K
11:05 308.49 308.49 308.37 308.40 175.0K
11:06 308.45 308.46 308.42 308.44 275.1K
11:07 308.45 308.47 308.35 308.35 112.8K
11:08 308.24 308.36 308.24 308.36 367.3K
11:09 308.34 308.38 308.34 308.35 139.2K
11:10 308.46 308.54 308.46 308.54 442.3K
11:11 308.52 308.58 308.51 308.57 295.9K
11:12 308.53 308.65 308.53 308.65 106.9K
11:13 308.79 308.94 308.74 308.93 197.2K
11:14 308.90 308.90 308.71 308.71 297.1K
11:15 308.70 308.70 308.62 308.62 91.6K
11:16 308.61 308.61 308.56 308.59 83.3K
11:17 308.54 308.59 308.54 308.59 1,234.7K
11:18 308.51 308.51 308.44 308.44 180.0K
11:19 308.39 308.39 308.08 308.08 312.5K
11:20 308.09 308.12 308.06 308.12 70.4K
11:21 308.08 308.10 308.06 308.06 291.8K
11:22 308.04 308.05 308.01 308.05 62.7K
11:23 308.02 308.08 308.02 308.08 109.4K
11:24 308.11 308.23 308.11 308.23 100.3K
11:25 308.24 308.52 308.24 308.52 195.6K
11:26 308.47 308.77 308.47 308.77 144.6K
11:27 308.75 308.84 308.75 308.82 321.0K
11:28 308.94 309.04 308.94 309.04 145.7K
11:29 309.04 309.13 309.01 309.10 163.1K
11:30 309.07 309.07 308.87 308.87 228.5K
11:31 308.87 308.90 308.82 308.82 96.9K
11:32 308.81 308.82 308.81 308.82 181.0K
11:33 308.79 308.79 308.74 308.74 177.8K
11:34 308.79 308.79 308.73 308.73 101.6K
11:35 308.72 308.73 308.67 308.69 68.1K
11:36 308.71 308.71 308.41 308.41 218.3K
11:37 308.38 308.38 308.30 308.30 351.6K
11:38 308.29 308.36 308.29 308.36 508.4K
11:39 308.36 308.39 308.34 308.39 89.6K
11:40 308.39 308.46 308.39 308.46 376.0K
11:41 308.48 308.50 308.45 308.48 109.7K
11:42 308.46 308.48 308.45 308.48 103.5K
11:43 308.50 308.50 308.37 308.37 172.7K
11:44 308.42 308.48 308.41 308.48 159.1K
11:45 308.44 308.44 308.37 308.37 306.3K
11:46 308.42 308.45 308.41 308.41 123.4K
11:47 308.42 308.44 308.35 308.44 141.5K
11:48 308.45 308.45 308.44 308.44 318.8K
11:49 308.37 308.37 308.32 308.33 359.6K
11:50 308.30 308.30 308.27 308.27 365.4K
11:51 308.29 308.29 308.22 308.26 193.5K
11:52 308.29 308.35 308.29 308.33 303.1K
11:53 308.33 308.33 308.24 308.24 256.6K
11:54 308.24 308.24 308.18 308.21 461.4K
11:55 308.22 308.26 308.18 308.18 386.0K
11:56 308.21 308.23 308.19 308.20 82.0K
11:57 308.20 308.20 308.12 308.12 173.5K
11:58 308.06 308.17 308.06 308.15 123.5K
11:59 308.11 308.24 308.11 308.24 291.3K
12:00 308.17 308.22 308.15 308.22 260.7K
12:01 308.16 308.18 308.14 308.14 150.1K
12:02 308.02 308.07 307.97 307.97 135.1K
12:03 307.95 307.95 307.78 307.78 214.9K
12:04 307.80 307.83 307.78 307.83 113.7K
12:05 307.77 307.82 307.77 307.79 313.3K
12:06 307.78 307.78 307.69 307.69 172.7K
12:07 307.67 307.71 307.64 307.71 116.6K
12:08 307.70 307.70 307.67 307.68 226.9K
12:09 307.66 307.71 307.66 307.67 105.6K
12:10 307.67 307.72 307.67 307.67 466.4K
12:11 307.75 307.81 307.75 307.81 227.9K
12:12 307.84 307.93 307.84 307.93 248.7K
12:13 307.94 307.94 307.90 307.90 85.9K
12:14 307.86 307.86 307.82 307.84 112.8K
12:15 307.88 307.88 307.80 307.80 124.1K
12:16 307.80 307.82 307.75 307.82 246.5K
12:17 307.78 307.78 307.65 307.65 225.3K
12:18 307.65 307.68 307.65 307.67 133.4K
12:19 307.59 307.59 307.57 307.57 133.4K
12:20 307.56 307.62 307.51 307.51 100.2K
12:21 307.50 307.50 307.46 307.47 172.7K
12:22 307.46 307.51 307.46 307.50 92.1K
12:23 307.50 307.53 307.44 307.53 88.5K
12:24 307.55 307.55 307.46 307.46 191.7K
12:25 307.43 307.46 307.43 307.46 203.4K
12:26 307.44 307.46 307.28 307.28 350.9K
12:27 307.18 307.25 307.15 307.25 126.8K
12:28 307.24 307.28 307.24 307.28 173.3K
12:29 307.31 307.34 307.31 307.34 277.5K
12:30 307.38 307.39 307.35 307.38 108.8K
12:31 307.34 307.35 307.28 307.34 161.1K
12:32 307.35 307.37 307.35 307.35 199.6K
12:33 307.33 307.33 307.30 307.30 90.6K
12:34 307.31 307.31 307.28 307.28 176.4K
12:35 307.32 307.34 307.32 307.34 207.7K
12:36 307.30 307.34 307.30 307.34 108.9K
12:37 307.35 307.37 307.34 307.37 162.1K
12:38 307.33 307.38 307.33 307.38 70.6K
12:39 307.41 307.41 307.36 307.41 290.8K
12:40 307.39 307.46 307.39 307.46 123.5K
12:41 307.49 307.51 307.49 307.50 128.4K
12:42 307.52 307.52 307.48 307.50 193.3K
12:43 307.54 307.59 307.54 307.55 110.8K
12:44 307.60 307.60 307.51 307.51 94.6K
12:45 307.51 307.53 307.50 307.52 138.3K
12:46 307.52 307.52 307.46 307.46 250.6K
12:47 307.46 307.46 307.40 307.45 135.3K
12:48 307.43 307.53 307.43 307.53 141.3K
12:49 307.50 307.52 307.49 307.49 191.1K
12:50 307.49 307.49 307.46 307.47 119.3K
12:51 307.44 307.44 307.40 307.42 114.5K
12:52 307.41 307.42 307.38 307.38 174.6K
12:53 307.39 307.46 307.39 307.46 104.9K
12:54 307.46 307.51 307.44 307.44 218.7K
12:55 307.46 307.46 307.43 307.43 170.7K
12:56 307.44 307.50 307.44 307.50 184.0K
12:57 307.50 307.50 307.45 307.45 122.3K
12:58 307.47 307.48 307.46 307.48 107.2K
12:59 307.47 307.53 307.47 307.53 435.8K
13:00 307.56 307.59 307.53 307.59 285.0K
13:01 307.65 307.66 307.65 307.66 124.7K
13:02 307.63 307.66 307.59 307.66 106.3K
13:03 307.64 307.64 307.56 307.60 106.3K
13:04 307.58 307.66 307.58 307.66 304.5K
13:05 307.66 307.67 307.64 307.64 179.0K
13:06 307.53 307.53 307.25 307.25 265.3K
13:07 307.23 307.27 307.23 307.27 106.4K
13:08 307.26 307.28 307.25 307.28 75.4K
13:09 307.29 307.41 307.29 307.41 182.9K
13:10 307.40 307.40 307.35 307.35 611.9K
13:11 307.34 307.35 307.33 307.35 247.6K
13:12 307.37 307.49 307.37 307.49 189.2K
13:13 307.50 307.66 307.50 307.66 130.0K
13:14 307.61 307.69 307.61 307.65 198.5K
13:15 307.61 307.68 307.61 307.65 209.4K
13:16 307.69 307.76 307.69 307.76 144.0K
13:17 307.79 307.79 307.71 307.71 235.6K
13:18 307.70 307.72 307.69 307.70 100.5K
13:19 307.68 307.70 307.63 307.70 246.6K
13:20 307.70 307.74 307.69 307.74 160.7K
13:21 307.78 307.83 307.78 307.83 159.2K
13:22 307.80 307.84 307.80 307.84 147.7K
13:23 307.88 307.92 307.88 307.88 207.5K
13:24 307.89 307.89 307.79 307.79 106.1K
13:25 307.82 307.82 307.77 307.77 237.0K
13:26 307.77 307.78 307.71 307.71 143.0K
13:27 307.70 307.70 307.58 307.58 196.6K
13:28 307.60 307.60 307.57 307.57 257.8K
13:29 307.55 307.55 307.54 307.55 279.6K
13:30 307.55 307.55 307.35 307.35 237.6K
13:31 307.38 307.41 307.36 307.41 319.5K
13:32 307.44 307.44 307.40 307.40 129.7K
13:33 307.35 307.39 307.35 307.39 147.9K
13:34 307.41 307.41 307.37 307.40 243.0K
13:35 307.35 307.36 307.35 307.36 242.4K
13:36 307.38 307.38 307.33 307.33 198.5K
13:37 307.33 307.36 307.33 307.33 401.3K
13:38 307.30 307.30 307.19 307.19 189.0K
13:39 307.21 307.26 307.18 307.18 116.1K
13:40 307.18 307.21 307.15 307.15 295.7K
13:41 307.19 307.25 307.19 307.25 204.7K
13:42 307.25 307.32 307.25 307.32 208.2K
13:43 307.26 307.30 307.25 307.30 173.4K
13:44 307.39 307.39 307.25 307.25 159.7K
13:45 307.28 307.28 307.23 307.23 407.8K
13:46 307.25 307.26 307.22 307.26 129.7K
13:47 307.28 307.28 307.23 307.23 120.3K
13:48 307.16 307.18 307.15 307.17 181.4K
13:49 307.20 307.23 307.16 307.18 147.2K
13:50 307.20 307.26 307.20 307.26 115.8K
13:51 307.25 307.27 307.25 307.27 94.0K
13:52 307.28 307.28 307.24 307.24 696.8K
13:53 307.29 307.33 307.29 307.33 137.7K
13:54 307.29 307.29 307.27 307.28 102.9K
13:55 307.31 307.31 307.23 307.23 185.9K
13:56 307.22 307.22 306.86 306.86 698.6K
13:57 306.92 306.99 306.92 306.99 325.5K
13:58 307.01 307.15 307.01 307.15 228.8K
13:59 307.14 307.26 307.13 307.26 194.7K
14:00 307.28 307.28 307.15 307.15 213.9K
14:01 307.20 307.20 307.18 307.18 96.1K
14:02 307.17 307.19 307.17 307.19 144.9K
14:03 307.20 307.20 307.16 307.16 290.4K
14:04 307.13 307.13 307.08 307.11 283.6K
14:05 307.08 307.08 307.05 307.05 3,877.2K
14:06 307.06 307.09 307.01 307.09 225.3K
14:07 307.06 307.08 307.06 307.08 245.3K
14:08 307.01 307.06 307.01 307.06 561.7K
14:09 307.07 307.07 307.01 307.01 182.0K
14:10 307.11 307.15 307.09 307.11 745.3K
14:11 307.13 307.13 307.10 307.10 323.7K
14:12 307.07 307.16 307.07 307.16 130.5K
14:13 307.12 307.17 307.12 307.17 395.5K
14:14 307.12 307.14 307.09 307.09 185.2K
14:15 307.11 307.14 307.10 307.10 381.6K
14:16 307.08 307.09 307.06 307.06 198.8K
14:17 307.05 307.06 307.03 307.06 243.2K
14:18 307.11 307.28 307.11 307.28 355.1K
14:19 307.28 307.28 307.25 307.25 184.6K
14:20 307.20 307.23 307.16 307.23 397.6K
14:21 307.21 307.21 307.14 307.15 127.9K
14:22 307.14 307.14 307.02 307.02 194.4K
14:23 306.97 306.98 306.96 306.98 192.2K
14:24 306.99 307.01 306.95 306.96 398.8K
14:25 306.93 306.93 306.92 306.93 340.2K
14:26 306.94 306.94 306.82 306.82 271.2K
14:27 306.78 306.85 306.78 306.82 213.0K
14:28 306.82 306.90 306.82 306.90 360.0K
14:29 306.91 306.91 306.78 306.78 263.8K
14:30 306.81 306.88 306.81 306.88 138.3K
14:31 306.89 306.92 306.82 306.85 236.5K
14:32 306.88 306.88 306.83 306.83 231.4K
14:33 306.79 306.79 306.37 306.45 524.9K
14:34 306.39 306.43 306.35 306.43 354.5K
14:35 306.45 306.45 306.19 306.19 331.4K
14:36 306.25 306.25 306.21 306.25 322.4K
14:37 306.38 306.50 306.38 306.50 304.1K
14:38 306.51 306.54 306.51 306.54 229.4K
14:39 306.60 306.60 306.51 306.52 394.1K
14:40 306.50 306.56 306.44 306.44 975.1K
14:41 306.43 306.43 306.29 306.29 1,217.2K
14:42 306.18 306.20 306.13 306.13 1,265.1K
14:43 306.00 306.00 305.99 305.99 958.6K
14:44 305.94 305.94 305.75 305.75 1,178.1K
14:45 305.68 305.81 305.68 305.77 1,018.0K
14:46 305.78 305.85 305.78 305.79 1,149.3K
14:47 305.76 305.82 305.74 305.74 1,310.8K
14:48 305.67 305.72 305.66 305.66 1,173.5K
14:49 305.71 305.71 305.69 305.71 793.9K
14:50 305.69 305.90 305.69 305.90 1,580.8K
14:51 305.94 305.94 305.79 305.79 1,168.8K
14:52 305.77 305.99 305.77 305.99 2,091.3K
14:53 305.97 305.99 305.94 305.95 1,111.2K
14:54 306.00 306.00 305.82 305.82 1,396.9K
14:55 305.81 305.93 305.81 305.93 1,413.8K
14:56 305.85 305.85 305.83 305.83 1,556.9K
14:57 305.85 305.89 305.84 305.89 1,803.2K
14:58 305.95 305.95 305.89 305.90 2,013.4K
14:59 305.98 305.99 305.86 305.95 78,582.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし