S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
352.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 312.47 312.47 311.79 311.79 397.8K
08:31 311.83 311.97 311.83 311.86 124.9K
08:32 311.80 311.91 311.80 311.85 33.8K
08:33 311.85 311.91 311.74 311.74 41.5K
08:34 311.70 311.91 311.70 311.77 147.6K
08:35 311.96 311.96 311.76 311.84 117.4K
08:36 311.91 312.63 311.78 312.63 256.8K
08:37 312.65 312.78 312.63 312.73 82.0K
08:38 312.75 312.83 312.67 312.67 125.1K
08:39 312.79 313.18 312.79 313.18 226.3K
08:40 313.45 313.45 313.14 313.14 132.4K
08:41 313.51 313.51 313.43 313.48 163.1K
08:42 313.20 313.20 313.07 313.07 247.4K
08:43 313.05 313.37 313.05 313.37 125.5K
08:44 313.38 313.38 313.17 313.17 105.3K
08:45 313.06 313.07 313.00 313.07 311.0K
08:46 313.01 313.02 312.93 313.02 84.7K
08:47 313.11 313.11 312.94 312.94 126.9K
08:48 312.90 312.90 312.69 312.69 302.3K
08:49 312.67 312.76 312.67 312.67 148.8K
08:50 312.67 312.79 312.67 312.79 194.3K
08:51 312.76 313.10 312.73 313.05 454.9K
08:52 313.26 313.53 313.18 313.53 1,271.7K
08:53 313.52 313.89 313.50 313.88 159.9K
08:54 314.08 314.08 313.88 313.88 2,687.7K
08:55 313.83 313.90 313.76 313.90 177.5K
08:56 313.84 313.84 313.74 313.78 178.3K
08:57 313.80 313.87 313.80 313.87 159.4K
08:58 313.88 313.99 313.84 313.84 119.6K
08:59 313.81 313.90 313.77 313.77 130.0K
09:00 313.66 313.98 313.55 313.98 180.2K
09:01 313.83 313.98 313.83 313.98 244.1K
09:02 313.99 313.99 313.81 313.91 143.5K
09:03 313.76 313.92 313.76 313.92 381.3K
09:04 314.08 314.30 314.08 314.30 707.0K
09:05 314.24 314.24 313.92 313.92 276.9K
09:06 313.93 313.93 313.86 313.89 92.4K
09:07 314.37 314.59 314.34 314.46 702.6K
09:08 314.40 314.57 314.38 314.38 253.1K
09:09 314.22 314.22 314.15 314.15 448.5K
09:10 314.27 314.27 314.07 314.07 158.4K
09:11 314.15 314.15 314.05 314.05 2,332.8K
09:12 314.05 314.12 314.05 314.07 216.4K
09:13 314.08 314.14 314.08 314.14 395.4K
09:14 314.20 314.25 314.15 314.15 437.6K
09:15 314.18 314.18 313.84 313.84 165.9K
09:16 313.81 313.88 313.81 313.88 185.8K
09:17 313.94 313.94 313.86 313.86 357.8K
09:18 313.83 313.93 313.83 313.87 575.9K
09:19 313.89 313.93 313.84 313.93 552.3K
09:20 313.79 313.82 313.77 313.82 456.8K
09:21 313.87 313.87 313.78 313.80 921.9K
09:22 314.09 314.26 313.84 313.90 1,798.7K
09:23 313.99 314.05 313.99 314.05 556.6K
09:24 314.08 314.53 314.08 314.53 330.2K
09:25 314.50 314.65 314.32 314.65 748.2K
09:26 314.79 314.79 314.57 314.59 279.2K
09:27 314.60 314.69 314.57 314.69 243.4K
09:28 314.94 315.08 314.94 315.02 342.3K
09:29 315.28 315.45 315.28 315.45 394.5K
09:30 315.41 315.81 315.41 315.62 612.1K
09:31 315.58 316.01 315.58 315.97 352.5K
09:32 315.94 316.34 315.94 316.32 278.0K
09:33 316.53 316.53 316.22 316.22 554.8K
09:34 316.16 316.26 316.16 316.26 229.3K
09:35 316.33 316.69 316.33 316.69 481.4K
09:36 316.75 317.07 316.75 316.99 322.8K
09:37 317.02 317.06 316.88 316.88 424.7K
09:38 316.86 317.18 316.81 317.18 322.7K
09:39 317.11 317.44 317.11 317.44 354.0K
09:40 317.51 317.55 317.46 317.55 236.9K
09:41 317.67 317.67 317.48 317.48 904.5K
09:42 317.58 317.58 317.46 317.51 234.9K
09:43 317.44 317.44 316.96 316.96 241.1K
09:44 316.95 316.98 316.81 316.97 272.9K
09:45 316.90 316.90 316.62 316.62 180.6K
09:46 316.55 316.70 316.55 316.67 346.0K
09:47 316.59 316.59 316.55 316.55 340.8K
09:48 316.40 316.43 315.87 315.87 1,310.8K
09:49 315.81 316.04 315.81 316.04 341.0K
09:50 315.98 315.98 315.70 315.77 584.8K
09:51 315.79 315.85 315.79 315.82 635.6K
09:52 315.85 315.85 315.82 315.82 204.7K
09:53 315.82 315.90 315.78 315.78 336.9K
09:54 315.85 315.85 315.61 315.67 315.0K
09:55 315.65 315.65 315.57 315.57 360.0K
09:56 315.58 315.66 315.53 315.66 211.6K
09:57 315.70 315.71 315.68 315.71 238.7K
09:58 315.71 315.79 315.71 315.79 213.0K
09:59 315.83 315.88 315.78 315.88 417.5K
10:00 315.99 316.03 315.92 316.03 405.5K
10:01 316.07 316.07 316.00 316.00 197.5K
10:02 315.82 315.82 315.79 315.82 557.3K
10:03 315.81 315.81 315.70 315.73 375.5K
10:04 315.76 315.81 315.71 315.74 98.0K
10:05 315.71 315.93 315.71 315.93 172.9K
10:06 315.87 315.94 315.87 315.91 223.4K
10:07 315.91 316.10 315.91 316.10 208.6K
10:08 316.06 316.11 316.05 316.08 110.2K
10:09 316.09 316.09 316.05 316.05 167.1K
10:10 316.10 316.15 315.97 316.07 442.1K
10:11 316.07 316.07 316.05 316.06 191.3K
10:12 316.13 316.15 316.12 316.15 233.2K
10:13 316.15 316.15 316.09 316.14 278.0K
10:14 316.15 316.15 316.10 316.10 152.7K
10:15 316.09 316.20 316.09 316.18 375.5K
10:16 316.15 316.31 316.15 316.31 674.0K
10:17 316.36 316.36 315.84 315.84 366.5K
10:18 315.93 315.95 315.91 315.95 236.4K
10:19 316.04 316.04 315.84 315.84 193.8K
10:20 315.86 316.02 315.86 316.00 299.6K
10:21 315.85 315.86 315.84 315.86 1,818.4K
10:22 315.89 315.98 315.89 315.98 119.0K
10:23 316.00 316.13 316.00 316.02 416.1K
10:24 316.03 316.09 315.98 316.09 247.3K
10:25 316.14 316.14 316.09 316.09 221.8K
10:26 316.05 316.15 316.05 316.15 161.3K
10:27 316.19 316.23 316.19 316.23 848.4K
10:28 316.17 316.25 316.17 316.24 300.1K
10:29 316.20 316.24 316.20 316.20 253.7K
10:30 316.16 316.21 316.16 316.16 647.3K
10:31 316.20 316.20 316.10 316.16 396.6K
10:32 316.22 316.22 316.11 316.14 339.9K
10:33 316.14 316.18 316.14 316.16 651.7K
10:34 316.15 316.15 316.08 316.08 230.6K
10:35 316.05 316.11 316.04 316.11 268.7K
10:36 316.08 316.21 316.08 316.19 255.5K
10:37 316.37 316.41 316.37 316.41 220.8K
10:38 316.42 316.53 316.42 316.53 245.5K
10:39 316.53 316.53 316.51 316.51 197.8K
10:40 316.65 316.68 316.65 316.68 182.5K
10:41 316.52 316.52 316.39 316.46 397.2K
10:42 316.47 316.48 316.39 316.48 213.8K
10:43 316.58 316.68 316.58 316.67 480.1K
10:44 316.65 316.82 316.65 316.82 335.5K
10:45 316.85 316.87 316.81 316.87 172.3K
10:46 316.73 316.73 316.50 316.50 255.7K
10:47 316.52 316.52 316.42 316.49 191.7K
10:48 316.51 316.66 316.51 316.66 422.9K
10:49 316.65 316.65 316.58 316.61 151.4K
10:50 316.59 316.72 316.59 316.72 192.4K
10:51 316.69 316.69 316.62 316.62 687.6K
10:52 316.66 316.69 316.54 316.54 365.6K
10:53 316.51 316.51 316.42 316.51 297.7K
10:54 316.53 316.53 316.47 316.47 223.4K
10:55 316.47 316.49 316.37 316.37 243.4K
10:56 316.40 316.44 316.33 316.35 174.1K
10:57 316.29 316.42 316.29 316.42 255.9K
10:58 316.40 316.44 316.40 316.42 317.3K
10:59 316.41 316.41 316.37 316.40 203.3K
11:00 316.36 316.52 316.36 316.52 327.3K
11:01 316.46 316.47 316.44 316.44 214.6K
11:02 316.45 316.45 316.42 316.42 306.5K
11:03 316.48 316.48 316.46 316.47 128.9K
11:04 316.49 316.54 316.48 316.54 184.2K
11:05 316.52 316.54 316.44 316.44 222.8K
11:06 316.45 316.47 316.43 316.43 172.5K
11:07 316.41 316.44 316.40 316.40 144.4K
11:08 316.44 316.44 316.38 316.38 1,796.9K
11:09 316.38 316.42 316.37 316.42 161.9K
11:10 316.37 316.50 316.37 316.50 219.9K
11:11 316.71 316.88 316.71 316.88 486.7K
11:12 316.91 316.91 316.87 316.87 730.4K
11:13 316.84 316.85 316.80 316.85 170.5K
11:14 316.84 316.84 316.69 316.69 345.8K
11:15 316.71 316.88 316.71 316.84 274.7K
11:16 316.82 316.92 316.82 316.90 380.0K
11:17 316.90 316.96 316.90 316.91 567.4K
11:18 316.95 316.95 316.89 316.91 245.0K
11:19 316.88 316.88 316.85 316.88 291.2K
11:20 316.83 316.92 316.81 316.92 162.5K
11:21 316.93 316.98 316.93 316.98 794.1K
11:22 317.01 317.03 316.76 316.76 258.4K
11:23 316.84 316.84 316.78 316.78 121.2K
11:24 316.74 316.75 316.71 316.71 316.5K
11:25 316.70 316.77 316.69 316.69 162.4K
11:26 316.70 316.70 316.68 316.69 120.4K
11:27 316.68 316.74 316.68 316.74 162.1K
11:28 316.79 316.93 316.79 316.93 172.0K
11:29 316.94 316.98 316.94 316.95 546.8K
11:30 316.99 317.11 316.99 317.08 305.6K
11:31 317.09 317.09 317.05 317.09 167.5K
11:32 317.07 317.11 317.00 317.11 265.6K
11:33 317.12 317.30 317.08 317.30 163.4K
11:34 317.35 317.59 317.35 317.58 207.3K
11:35 317.55 317.55 317.11 317.14 235.1K
11:36 317.08 317.08 316.92 316.92 202.1K
11:37 316.99 317.07 316.98 316.98 117.7K
11:38 316.99 316.99 316.94 316.94 155.2K
11:39 316.89 316.89 316.84 316.84 2,179.3K
11:40 316.85 316.89 316.79 316.83 1,701.9K
11:41 316.78 316.82 316.78 316.78 222.5K
11:42 316.74 316.74 316.63 316.63 400.7K
11:43 316.62 316.62 316.53 316.53 131.1K
11:44 316.51 316.52 316.50 316.50 715.6K
11:45 316.54 316.61 316.54 316.61 181.2K
11:46 316.64 316.64 316.58 316.62 248.1K
11:47 316.72 316.83 316.69 316.83 292.5K
11:48 316.84 316.98 316.84 316.94 224.7K
11:49 316.91 316.95 316.89 316.92 869.0K
11:50 317.02 317.07 317.02 317.07 388.6K
11:51 317.11 317.18 317.11 317.16 2,480.3K
11:52 317.08 317.14 317.02 317.03 989.8K
11:53 317.07 317.07 316.96 317.05 173.3K
11:54 317.14 317.23 317.14 317.23 190.2K
11:55 317.21 317.21 317.15 317.15 1,261.7K
11:56 317.22 317.22 317.16 317.19 278.8K
11:57 317.14 317.20 317.14 317.18 128.7K
11:58 317.36 317.57 317.36 317.39 625.0K
11:59 317.38 317.41 317.29 317.41 185.1K
12:00 317.41 317.41 317.16 317.16 160.9K
12:01 317.21 317.21 317.08 317.09 404.5K
12:02 317.11 317.15 317.04 317.04 386.3K
12:03 316.91 316.91 316.75 316.75 307.5K
12:04 316.72 316.72 316.28 316.28 260.4K
12:05 316.21 316.24 316.12 316.12 339.9K
12:06 316.12 316.13 316.02 316.02 271.4K
12:07 316.01 316.08 316.01 316.01 430.6K
12:08 315.98 316.07 315.98 315.98 247.8K
12:09 316.00 316.00 315.93 315.93 214.1K
12:10 315.89 315.89 315.66 315.66 447.8K
12:11 315.71 315.87 315.71 315.87 200.2K
12:12 315.86 315.86 315.69 315.76 210.2K
12:13 315.73 315.73 315.60 315.60 224.4K
12:14 315.61 315.64 315.53 315.60 301.4K
12:15 315.64 315.65 315.60 315.60 239.2K
12:16 315.59 315.59 315.53 315.56 183.6K
12:17 315.61 315.61 315.57 315.57 206.1K
12:18 315.61 315.61 315.55 315.55 240.5K
12:19 315.49 315.56 315.44 315.56 253.6K
12:20 315.54 315.60 315.45 315.45 529.2K
12:21 315.45 315.45 315.30 315.30 314.4K
12:22 315.34 315.39 315.34 315.36 275.3K
12:23 315.36 315.36 315.27 315.27 314.8K
12:24 315.27 315.27 315.17 315.20 197.4K
12:25 315.15 315.15 315.08 315.10 317.9K
12:26 315.11 315.11 314.99 314.99 258.7K
12:27 314.98 314.98 314.85 314.85 219.7K
12:28 314.83 315.01 314.83 315.01 243.1K
12:29 314.99 315.00 314.94 314.94 212.9K
12:30 314.99 315.06 314.99 315.06 378.3K
12:31 315.04 315.04 315.03 315.04 345.7K
12:32 315.03 315.03 314.88 314.88 314.0K
12:33 314.93 314.95 314.88 314.88 327.5K
12:34 314.95 314.99 314.95 314.97 228.9K
12:35 314.98 315.03 314.96 314.96 281.6K
12:36 315.08 315.16 315.08 315.16 374.0K
12:37 315.21 315.28 315.16 315.16 201.6K
12:38 315.18 315.23 315.12 315.16 364.2K
12:39 315.13 315.13 314.98 314.98 415.8K
12:40 314.95 315.07 314.95 315.07 297.5K
12:41 315.08 315.14 315.02 315.14 314.8K
12:42 315.07 315.07 314.99 314.99 222.5K
12:43 315.00 315.02 315.00 315.00 272.8K
12:44 314.92 314.94 314.90 314.92 174.1K
12:45 314.97 314.97 314.91 314.91 401.2K
12:46 314.91 314.91 314.86 314.89 615.3K
12:47 314.93 314.93 314.86 314.86 184.0K
12:48 314.80 314.80 314.75 314.75 299.9K
12:49 314.72 314.72 314.58 314.58 281.9K
12:50 314.53 314.54 314.51 314.52 271.9K
12:51 314.55 314.55 314.32 314.32 661.8K
12:52 314.39 314.39 314.32 314.34 272.5K
12:53 314.37 314.49 314.37 314.47 931.2K
12:54 314.53 314.57 314.42 314.42 551.7K
12:55 314.36 314.36 314.21 314.21 214.2K
12:56 314.28 314.33 314.24 314.26 509.5K
12:57 314.17 314.19 314.17 314.17 207.0K
12:58 314.20 314.22 314.20 314.21 200.2K
12:59 314.20 314.27 314.14 314.14 239.5K
13:00 314.14 314.24 314.13 314.15 291.6K
13:01 314.15 314.17 314.06 314.06 420.2K
13:02 314.19 314.26 314.19 314.26 171.1K
13:03 314.31 314.37 314.28 314.28 551.5K
13:04 314.41 314.51 314.35 314.51 166.9K
13:05 314.61 314.61 314.54 314.59 961.4K
13:06 314.63 314.63 314.56 314.58 364.6K
13:07 314.60 314.63 314.45 314.45 189.2K
13:08 314.45 314.48 314.45 314.46 127.0K
13:09 314.45 314.61 314.45 314.61 295.2K
13:10 314.70 314.85 314.70 314.85 180.3K
13:11 314.82 314.83 314.82 314.83 187.7K
13:12 314.84 314.84 314.73 314.76 1,734.6K
13:13 314.73 314.78 314.73 314.78 151.5K
13:14 314.83 314.88 314.83 314.86 128.9K
13:15 314.86 314.86 314.82 314.85 259.5K
13:16 314.88 314.95 314.87 314.87 310.1K
13:17 314.83 314.83 314.82 314.82 135.5K
13:18 314.88 315.02 314.88 315.02 315.7K
13:19 315.02 315.02 314.78 314.79 313.0K
13:20 314.80 314.88 314.80 314.88 189.3K
13:21 315.07 315.55 315.07 315.55 253.5K
13:22 315.63 315.86 315.63 315.86 191.2K
13:23 315.88 315.88 315.82 315.87 204.4K
13:24 315.93 316.10 315.93 316.04 279.9K
13:25 315.84 315.84 315.77 315.77 175.8K
13:26 315.81 315.81 315.43 315.43 310.3K
13:27 315.28 315.37 315.28 315.37 217.8K
13:28 315.31 315.37 315.23 315.37 270.1K
13:29 315.30 315.30 315.09 315.09 528.5K
13:30 315.05 315.20 315.05 315.20 180.0K
13:31 315.26 315.30 315.26 315.30 241.2K
13:32 315.29 315.29 315.16 315.18 222.0K
13:33 315.25 315.41 315.22 315.36 291.3K
13:34 315.33 315.33 315.21 315.21 347.6K
13:35 315.18 315.37 315.16 315.37 197.5K
13:36 315.39 315.39 315.28 315.28 186.8K
13:37 315.25 315.27 315.14 315.14 588.3K
13:38 315.03 315.03 314.92 314.92 329.2K
13:39 314.91 315.00 314.91 315.00 197.4K
13:40 315.00 315.07 314.97 315.06 392.5K
13:41 315.03 315.03 314.94 314.94 158.6K
13:42 314.94 314.94 314.85 314.85 188.5K
13:43 314.89 314.90 314.85 314.90 366.2K
13:44 315.00 315.02 314.93 314.93 228.4K
13:45 314.88 314.90 314.87 314.90 196.9K
13:46 314.92 314.92 314.89 314.92 197.0K
13:47 314.95 314.97 314.90 314.90 378.1K
13:48 314.86 314.95 314.86 314.94 291.6K
13:49 314.90 315.06 314.87 315.06 1,144.2K
13:50 315.08 315.19 315.08 315.11 228.0K
13:51 315.09 315.09 315.02 315.02 580.0K
13:52 315.02 315.05 314.93 315.05 460.3K
13:53 315.06 315.06 314.90 314.90 301.2K
13:54 314.99 315.07 314.99 315.07 273.8K
13:55 315.10 315.23 315.10 315.23 242.4K
13:56 315.56 315.56 315.41 315.41 262.2K
13:57 315.35 315.35 315.24 315.24 165.9K
13:58 315.22 315.46 315.15 315.40 413.2K
13:59 315.45 315.45 315.30 315.30 229.8K
14:00 315.27 315.35 315.27 315.30 306.8K
14:01 315.33 315.34 315.31 315.34 286.3K
14:02 315.33 315.39 315.33 315.35 913.8K
14:03 315.33 315.37 315.32 315.37 350.7K
14:04 315.34 315.39 315.33 315.39 225.0K
14:05 315.37 315.41 315.36 315.41 242.1K
14:06 315.41 315.41 315.37 315.37 264.0K
14:07 315.37 315.40 315.36 315.36 237.9K
14:08 315.40 315.61 315.39 315.61 530.7K
14:09 315.88 315.88 315.66 315.66 324.3K
14:10 315.66 315.66 315.49 315.49 327.4K
14:11 315.60 315.60 315.56 315.57 189.8K
14:12 315.55 315.70 315.55 315.64 386.4K
14:13 315.63 315.77 315.63 315.69 335.1K
14:14 315.94 316.08 315.92 316.08 511.6K
14:15 316.12 316.25 316.12 316.17 395.0K
14:16 316.18 316.18 316.05 316.05 297.3K
14:17 316.01 316.01 315.85 315.85 401.9K
14:18 315.85 315.85 315.75 315.84 386.8K
14:19 315.87 315.92 315.87 315.92 265.1K
14:20 316.06 316.08 316.02 316.02 530.2K
14:21 316.01 316.07 316.01 316.07 482.4K
14:22 316.01 316.10 316.01 316.10 421.6K
14:23 316.12 316.12 316.07 316.07 415.3K
14:24 316.08 316.17 316.05 316.09 346.0K
14:25 316.11 316.13 316.06 316.06 202.4K
14:26 316.06 316.08 316.06 316.06 273.9K
14:27 316.04 316.06 316.03 316.03 285.3K
14:28 316.11 316.12 315.99 315.99 370.4K
14:29 315.99 316.00 315.99 315.99 417.0K
14:30 315.94 315.94 315.72 315.73 334.9K
14:31 315.75 315.75 315.73 315.74 496.7K
14:32 315.77 315.81 315.74 315.81 459.0K
14:33 315.84 315.84 315.79 315.79 623.6K
14:34 315.82 315.90 315.82 315.85 278.4K
14:35 315.89 315.94 315.89 315.94 388.3K
14:36 315.95 315.95 315.88 315.92 450.1K
14:37 315.96 316.02 315.92 316.02 363.2K
14:38 316.04 316.11 316.04 316.11 484.5K
14:39 316.12 316.12 316.03 316.03 502.7K
14:40 315.93 315.93 315.71 315.73 1,601.3K
14:41 315.75 315.75 315.69 315.74 1,145.8K
14:42 315.64 315.76 315.64 315.76 1,559.4K
14:43 315.72 315.86 315.72 315.86 1,191.5K
14:44 315.95 315.98 315.89 315.92 951.1K
14:45 315.84 315.85 315.77 315.77 1,318.8K
14:46 315.86 316.07 315.86 316.05 1,332.6K
14:47 316.06 316.12 316.06 316.08 1,781.0K
14:48 316.08 316.14 316.08 316.08 1,278.4K
14:49 316.06 316.06 315.83 315.83 1,308.2K
14:50 315.78 315.99 315.76 315.96 1,762.8K
14:51 315.97 316.04 315.91 315.94 1,692.3K
14:52 316.07 316.07 316.04 316.06 1,534.9K
14:53 316.03 316.10 316.00 316.10 1,226.4K
14:54 316.05 316.05 315.93 315.97 1,044.3K
14:55 315.92 315.93 315.84 315.84 1,812.1K
14:56 315.85 315.85 315.84 315.84 1,231.3K
14:57 315.92 315.95 315.89 315.95 1,806.7K
14:58 315.88 316.17 315.84 316.17 2,358.7K
14:59 316.01 316.11 316.01 316.03 92,323.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし