S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 462.67 464.19 462.67 464.19 1,060.0K
08:31 464.32 465.45 464.32 464.73 203.7K
08:32 464.88 464.88 464.54 464.66 214.0K
08:33 463.50 464.62 463.50 464.62 191.5K
08:34 464.64 464.64 464.16 464.44 165.5K
08:35 464.12 464.62 464.12 464.54 384.6K
08:36 464.38 464.38 464.23 464.34 190.1K
08:37 463.79 463.79 463.52 463.52 169.8K
08:38 463.96 463.96 463.77 463.96 1,138.5K
08:39 463.93 463.93 463.81 463.86 183.3K
08:40 463.58 463.69 463.39 463.39 254.3K
08:41 463.24 463.43 463.22 463.22 217.8K
08:42 463.34 463.64 463.30 463.60 130.1K
08:43 463.33 463.45 463.33 463.34 111.8K
08:44 463.48 463.54 463.47 463.47 92.7K
08:45 463.51 463.51 463.13 463.13 2,629.5K
08:46 463.24 463.24 462.93 462.93 311.2K
08:47 462.93 463.12 462.93 463.10 68.1K
08:48 463.06 463.21 463.06 463.18 76.2K
08:49 463.20 463.20 462.69 462.69 101.7K
08:50 462.64 462.64 462.58 462.58 53.7K
08:51 462.57 462.85 462.57 462.85 85.9K
08:52 462.88 463.00 462.76 462.91 185.7K
08:53 463.14 463.14 462.85 462.85 455.6K
08:54 462.78 463.07 462.78 462.97 397.8K
08:55 463.05 463.19 463.05 463.19 365.1K
08:56 463.15 463.53 463.15 463.53 89.0K
08:57 463.59 463.59 463.48 463.56 355.5K
08:58 463.53 463.77 463.53 463.77 231.4K
08:59 463.75 463.85 463.60 463.85 871.3K
09:00 463.82 464.37 463.82 464.37 5,018.3K
09:01 464.50 464.75 464.50 464.75 120.4K
09:02 464.71 465.06 464.71 465.06 269.4K
09:03 465.15 465.43 464.99 465.43 460.3K
09:04 465.83 465.93 465.65 465.87 766.7K
09:05 466.26 466.65 466.26 466.65 1,158.5K
09:06 466.54 466.80 466.54 466.80 537.2K
09:07 466.78 466.78 466.46 466.46 4,824.4K
09:08 466.38 466.38 465.60 465.60 537.9K
09:09 465.56 465.69 465.54 465.54 147.0K
09:10 465.50 465.53 465.50 465.50 452.3K
09:11 465.49 465.56 465.40 465.40 874.1K
09:12 465.45 465.55 465.45 465.52 167.2K
09:13 465.45 465.49 465.43 465.43 414.2K
09:14 465.39 465.45 465.39 465.39 534.6K
09:15 465.42 465.52 465.42 465.49 187.1K
09:16 465.51 465.59 465.51 465.56 3,464.4K
09:17 465.51 465.51 465.31 465.34 724.5K
09:18 465.20 465.20 465.11 465.17 837.9K
09:19 465.16 465.18 465.10 465.18 252.7K
09:20 465.12 465.20 465.05 465.20 194.6K
09:21 465.23 465.79 465.23 465.79 164.8K
09:22 465.88 466.00 465.88 465.99 239.5K
09:23 466.01 466.09 466.01 466.09 307.0K
09:24 466.20 466.20 465.88 465.88 771.1K
09:25 465.83 465.96 465.83 465.96 2,576.9K
09:26 465.90 465.90 465.79 465.80 2,724.4K
09:27 465.81 465.87 465.81 465.87 335.3K
09:28 465.92 466.09 465.92 466.06 114.5K
09:29 466.24 466.63 466.24 466.63 384.1K
09:30 466.79 466.79 466.73 466.78 185.4K
09:31 466.88 467.06 466.88 467.06 174.3K
09:32 467.14 467.50 467.14 467.50 380.8K
09:33 467.65 468.19 467.65 468.12 500.6K
09:34 468.05 468.05 467.85 467.94 6,309.4K
09:35 467.93 467.93 467.76 467.81 825.9K
09:36 467.82 467.82 467.59 467.61 896.4K
09:37 467.69 467.88 467.69 467.76 166.6K
09:38 467.62 467.71 467.60 467.71 157.1K
09:39 467.73 467.83 467.73 467.79 510.3K
09:40 467.86 467.86 467.79 467.81 248.9K
09:41 467.78 467.83 467.63 467.63 5,282.6K
09:42 467.63 467.63 467.55 467.55 233.4K
09:43 467.57 467.62 467.55 467.62 1,761.1K
09:44 467.53 467.55 467.43 467.43 170.9K
09:45 467.45 467.53 467.37 467.37 122.9K
09:46 467.28 467.28 467.18 467.21 1,413.6K
09:47 467.07 467.07 466.94 467.06 330.4K
09:48 466.87 467.05 466.87 466.90 184.8K
09:49 466.84 467.00 466.83 467.00 223.9K
09:50 467.10 467.36 467.10 467.36 204.0K
09:51 467.40 467.48 467.26 467.26 158.3K
09:52 467.32 467.43 467.26 467.42 293.9K
09:53 467.45 467.45 467.34 467.34 323.4K
09:54 467.42 467.48 467.41 467.48 423.8K
09:55 467.39 467.57 467.39 467.49 535.6K
09:56 467.47 467.47 467.28 467.28 491.2K
09:57 467.23 467.54 467.23 467.54 166.0K
09:58 467.55 467.56 467.53 467.53 174.1K
09:59 467.40 467.48 467.40 467.48 306.3K
10:00 467.51 467.51 467.36 467.40 223.7K
10:01 467.50 467.50 467.33 467.33 207.4K
10:02 467.44 467.50 467.39 467.50 227.4K
10:03 467.43 467.57 467.43 467.57 595.5K
10:04 467.65 467.77 467.58 467.77 220.4K
10:05 467.82 467.98 467.82 467.89 253.9K
10:06 467.99 467.99 467.89 467.89 181.0K
10:07 467.92 468.11 467.92 468.11 152.1K
10:08 468.08 468.21 468.04 468.21 252.1K
10:09 468.27 468.27 468.21 468.21 199.1K
10:10 468.21 468.26 468.20 468.24 341.6K
10:11 468.15 468.26 468.15 468.21 1,432.4K
10:12 468.40 468.40 468.27 468.27 1,035.7K
10:13 468.29 468.42 468.13 468.13 491.7K
10:14 468.22 468.53 468.22 468.53 1,044.4K
10:15 468.67 468.67 468.63 468.67 530.8K
10:16 468.66 468.69 468.65 468.69 514.8K
10:17 468.86 469.04 468.86 469.03 782.5K
10:18 469.05 469.08 469.04 469.04 451.1K
10:19 469.08 469.11 469.08 469.10 415.6K
10:20 469.03 469.14 469.03 469.14 76.5K
10:21 469.08 469.08 469.06 469.08 5,217.3K
10:22 469.01 469.07 469.00 469.00 4,371.2K
10:23 468.94 468.94 468.89 468.89 437.3K
10:24 468.90 468.90 468.64 468.73 279.1K
10:25 468.75 468.81 468.73 468.75 217.3K
10:26 468.76 468.83 468.76 468.80 293.6K
10:27 468.73 468.73 468.58 468.58 1,221.2K
10:28 468.58 468.58 468.49 468.49 271.4K
10:29 468.52 468.53 468.33 468.33 255.6K
10:30 468.50 468.64 468.50 468.59 497.3K
10:31 468.58 468.63 468.58 468.61 119.0K
10:32 468.66 468.78 468.66 468.78 190.7K
10:33 468.73 468.78 468.72 468.77 188.1K
10:34 468.72 468.72 468.68 468.69 369.7K
10:35 468.55 468.55 468.45 468.45 206.6K
10:36 468.46 468.59 468.46 468.59 135.9K
10:37 468.63 468.65 468.59 468.64 390.1K
10:38 468.62 468.62 468.57 468.57 225.1K
10:39 468.49 468.51 468.39 468.39 904.5K
10:40 468.44 468.48 468.40 468.48 190.0K
10:41 468.56 468.67 468.56 468.67 579.2K
10:42 468.68 468.91 468.68 468.91 304.3K
10:43 468.88 468.88 468.85 468.85 414.2K
10:44 468.84 468.87 468.82 468.86 420.9K
10:45 468.91 468.91 468.55 468.55 236.3K
10:46 468.60 468.65 468.60 468.65 183.6K
10:47 468.74 468.80 468.74 468.79 316.0K
10:48 468.85 468.94 468.80 468.80 327.9K
10:49 468.80 468.84 468.77 468.84 247.6K
10:50 468.96 468.96 468.84 468.84 511.5K
10:51 468.80 468.80 468.38 468.77 466.3K
10:52 468.63 468.73 468.58 468.59 663.6K
10:53 468.61 468.61 468.57 468.57 101.0K
10:54 468.48 468.69 468.36 468.69 477.6K
10:55 468.65 468.65 468.48 468.55 123.9K
10:56 468.55 468.56 468.46 468.56 132.0K
10:57 468.53 468.53 468.42 468.42 7,340.0K
10:58 468.46 468.47 468.36 468.45 189.0K
10:59 468.39 468.40 468.36 468.36 200.9K
11:00 468.38 468.52 468.38 468.45 3,238.3K
11:01 468.35 468.39 468.28 468.29 168.7K
11:02 468.28 468.40 468.28 468.39 5,499.1K
11:03 468.52 468.80 468.52 468.80 367.5K
11:04 468.60 468.67 468.60 468.60 115.8K
11:05 468.45 468.45 468.29 468.29 148.0K
11:06 468.27 468.42 468.27 468.35 160.1K
11:07 468.28 468.37 468.24 468.24 137.1K
11:08 468.13 468.15 467.98 468.08 258.4K
11:09 468.07 468.07 467.97 468.00 1,114.9K
11:10 468.00 468.04 467.99 468.01 143.5K
11:11 467.98 467.98 467.80 467.80 271.4K
11:12 467.79 468.17 467.79 468.17 226.9K
11:13 468.13 468.17 468.09 468.09 539.5K
11:14 468.04 468.15 468.04 468.15 164.6K
11:15 468.12 468.17 468.01 468.01 101.6K
11:16 468.08 468.08 467.99 467.99 357.9K
11:17 468.03 468.03 468.03 468.03 196.9K
11:18 468.05 468.09 468.05 468.09 173.8K
11:19 468.19 468.34 468.19 468.34 67.0K
11:20 468.34 468.43 468.34 468.43 552.6K
11:21 468.41 468.41 468.31 468.31 178.1K
11:22 468.33 468.43 468.33 468.43 210.3K
11:23 468.47 468.54 468.46 468.46 131.3K
11:24 468.42 468.53 468.42 468.53 77.0K
11:25 468.45 468.56 468.45 468.54 202.1K
11:26 468.58 468.68 468.58 468.68 408.6K
11:27 468.64 468.64 468.52 468.53 253.4K
11:28 468.58 468.58 468.53 468.53 124.6K
11:29 468.52 468.52 468.47 468.49 121.5K
11:30 468.55 468.55 468.52 468.52 153.6K
11:31 468.47 468.51 468.44 468.51 87.5K
11:32 468.49 468.49 468.28 468.28 145.7K
11:33 468.24 468.28 468.16 468.28 11,368.3K
11:34 468.30 468.31 468.27 468.28 429.2K
11:35 468.25 468.25 468.15 468.24 265.1K
11:36 468.09 468.09 467.97 467.97 140.6K
11:37 467.92 467.92 467.90 467.91 186.7K
11:38 467.92 467.95 467.77 467.95 225.3K
11:39 467.84 467.84 467.77 467.82 227.5K
11:40 467.74 467.74 467.67 467.67 530.1K
11:41 467.66 467.66 467.60 467.65 162.6K
11:42 467.59 467.62 467.59 467.62 108.4K
11:43 467.59 467.59 467.54 467.58 218.6K
11:44 467.34 467.61 467.34 467.61 148.8K
11:45 467.53 467.55 467.38 467.38 115.9K
11:46 467.36 467.46 467.36 467.41 153.1K
11:47 467.42 467.42 467.35 467.42 171.2K
11:48 467.47 467.47 467.37 467.37 139.4K
11:49 467.43 467.55 467.43 467.55 165.3K
11:50 467.52 467.61 467.52 467.61 594.8K
11:51 467.60 467.60 467.49 467.49 120.0K
11:52 467.60 467.69 467.59 467.68 307.6K
11:53 467.65 467.69 467.54 467.57 212.8K
11:54 467.51 467.54 467.48 467.48 451.3K
11:55 467.50 467.54 467.50 467.54 193.5K
11:56 467.55 467.55 467.51 467.51 152.0K
11:57 467.50 467.72 467.50 467.68 292.3K
11:58 467.69 467.82 467.69 467.79 390.9K
11:59 467.73 467.73 467.66 467.67 201.5K
12:00 467.55 467.60 467.54 467.56 171.2K
12:01 467.54 467.60 467.54 467.60 126.5K
12:02 467.61 467.61 467.38 467.38 190.1K
12:03 467.43 467.45 467.40 467.45 327.1K
12:04 467.41 467.45 467.40 467.45 150.9K
12:05 467.42 467.50 467.41 467.41 200.5K
12:06 467.48 467.52 467.48 467.48 131.0K
12:07 467.46 467.46 467.32 467.32 181.7K
12:08 467.31 467.37 467.22 467.22 1,021.7K
12:09 467.18 467.28 467.18 467.28 158.5K
12:10 467.27 467.27 467.04 467.04 280.4K
12:11 467.00 467.08 466.97 466.97 263.3K
12:12 466.88 466.88 466.85 466.86 156.2K
12:13 466.83 466.84 466.81 466.82 127.3K
12:14 466.80 466.80 466.59 466.68 167.0K
12:15 466.63 466.69 466.59 466.69 163.3K
12:16 466.92 466.92 466.81 466.87 149.3K
12:17 466.90 467.07 466.90 467.07 154.1K
12:18 467.11 467.27 467.11 467.27 170.5K
12:19 467.34 467.43 467.27 467.27 115.7K
12:20 467.15 467.16 466.98 466.98 154.0K
12:21 466.98 467.05 466.92 467.05 415.4K
12:22 466.80 466.94 466.79 466.94 389.7K
12:23 466.98 467.06 466.97 467.06 395.6K
12:24 467.06 467.07 467.02 467.07 2,019.4K
12:25 467.08 467.12 467.08 467.12 230.1K
12:26 467.11 467.12 467.10 467.10 216.1K
12:27 467.10 467.10 467.06 467.08 1,169.7K
12:28 467.06 467.06 467.00 467.02 289.9K
12:29 467.07 467.10 467.02 467.02 731.2K
12:30 467.03 467.13 467.03 467.07 181.4K
12:31 466.98 467.07 466.98 467.06 246.0K
12:32 467.04 467.04 467.01 467.04 115.1K
12:33 467.03 467.11 467.03 467.11 116.6K
12:34 467.09 467.11 467.03 467.03 154.2K
12:35 467.03 467.18 467.03 467.16 206.6K
12:36 467.00 467.07 466.93 466.93 224.7K
12:37 466.95 467.04 466.95 467.04 153.1K
12:38 467.02 467.24 467.02 467.24 196.3K
12:39 467.23 467.23 467.15 467.15 190.4K
12:40 467.08 467.19 467.08 467.19 323.5K
12:41 467.17 467.34 467.17 467.34 586.1K
12:42 467.37 467.52 467.37 467.52 206.7K
12:43 467.52 467.53 467.48 467.48 971.1K
12:44 467.51 467.53 467.45 467.45 170.9K
12:45 467.58 467.60 467.52 467.52 270.3K
12:46 467.64 467.69 467.57 467.69 182.4K
12:47 467.66 467.71 467.66 467.66 287.4K
12:48 467.71 467.71 467.65 467.70 206.8K
12:49 467.72 467.81 467.72 467.81 104.1K
12:50 467.80 468.00 467.78 468.00 220.0K
12:51 467.95 467.97 467.92 467.92 201.5K
12:52 467.87 467.87 467.74 467.74 257.5K
12:53 467.72 467.81 467.72 467.72 313.0K
12:54 467.72 467.72 467.65 467.72 305.8K
12:55 467.70 467.82 467.70 467.81 786.9K
12:56 467.80 467.80 467.75 467.75 139.1K
12:57 467.80 467.89 467.80 467.84 203.5K
12:58 467.82 467.85 467.82 467.84 196.6K
12:59 467.82 467.85 467.80 467.84 167.0K
13:00 467.73 467.83 467.73 467.80 241.0K
13:01 467.84 467.89 467.81 467.89 320.4K
13:02 467.84 467.96 467.84 467.96 150.7K
13:03 467.89 467.95 467.89 467.95 497.8K
13:04 467.95 468.13 467.95 468.13 206.5K
13:05 468.16 468.16 468.02 468.02 243.3K
13:06 468.00 468.06 468.00 468.03 4,701.0K
13:07 468.00 468.09 468.00 468.02 251.6K
13:08 468.07 468.08 468.02 468.03 162.5K
13:09 468.06 468.30 468.06 468.17 228.6K
13:10 468.14 468.14 468.01 468.01 194.6K
13:11 468.04 468.05 468.02 468.04 189.0K
13:12 467.99 468.02 467.90 467.90 1,318.5K
13:13 467.93 467.93 467.88 467.91 822.9K
13:14 467.85 467.86 467.82 467.84 1,282.4K
13:15 467.88 467.90 467.80 467.80 2,292.8K
13:16 467.80 467.83 467.80 467.83 255.3K
13:17 467.77 467.81 467.73 467.81 374.3K
13:18 467.85 467.85 467.79 467.79 181.6K
13:19 467.76 467.85 467.76 467.77 161.3K
13:20 467.75 467.75 467.73 467.74 241.7K
13:21 467.72 467.80 467.72 467.80 203.6K
13:22 467.78 467.89 467.78 467.89 329.6K
13:23 467.87 467.88 467.80 467.86 1,151.3K
13:24 467.79 467.86 467.79 467.79 367.4K
13:25 467.74 467.82 467.73 467.82 264.1K
13:26 467.84 467.91 467.84 467.86 619.9K
13:27 467.83 467.83 467.79 467.79 1,141.7K
13:28 467.82 467.86 467.72 467.72 286.6K
13:29 467.77 467.82 467.77 467.81 180.2K
13:30 467.80 467.83 467.77 467.77 355.1K
13:31 467.78 467.78 467.72 467.75 15,776.2K
13:32 467.74 467.83 467.74 467.82 254.6K
13:33 467.79 467.82 467.76 467.82 217.4K
13:34 467.86 467.86 467.82 467.84 856.3K
13:35 467.81 467.81 467.62 467.62 181.6K
13:36 467.71 467.75 467.71 467.72 468.5K
13:37 467.64 467.74 467.64 467.74 308.7K
13:38 467.79 467.89 467.79 467.82 372.6K
13:39 467.91 468.04 467.91 468.04 630.0K
13:40 468.08 468.30 468.08 468.30 857.6K
13:41 468.28 468.28 468.21 468.25 246.8K
13:42 468.27 468.33 468.27 468.33 382.4K
13:43 468.33 468.33 468.32 468.32 598.4K
13:44 468.31 468.41 468.31 468.41 227.8K
13:45 468.32 468.32 468.24 468.30 344.3K
13:46 468.30 468.36 468.30 468.36 112.8K
13:47 468.40 468.45 468.40 468.45 285.6K
13:48 468.53 468.53 468.34 468.34 798.5K
13:49 468.38 468.48 468.38 468.48 167.0K
13:50 468.46 468.56 468.46 468.56 165.0K
13:51 468.52 468.84 468.52 468.84 294.7K
13:52 468.68 468.68 468.59 468.68 251.7K
13:53 468.70 468.77 468.70 468.77 214.7K
13:54 468.75 468.85 468.75 468.81 225.6K
13:55 468.82 468.94 468.80 468.91 257.2K
13:56 468.90 468.90 468.87 468.90 186.5K
13:57 468.89 468.98 468.88 468.97 229.5K
13:58 468.99 468.99 468.89 468.90 353.8K
13:59 468.87 468.93 468.86 468.86 461.6K
14:00 468.81 468.81 468.73 468.74 540.8K
14:01 468.71 468.86 468.71 468.82 499.9K
14:02 468.83 468.83 468.77 468.80 523.4K
14:03 468.73 468.75 468.72 468.74 267.9K
14:04 468.75 468.75 468.65 468.65 566.6K
14:05 468.87 468.87 468.84 468.86 305.3K
14:06 468.84 468.84 468.74 468.74 375.6K
14:07 468.78 468.78 468.74 468.74 389.7K
14:08 468.75 468.75 468.70 468.70 375.2K
14:09 468.67 468.91 468.56 468.72 446.2K
14:10 468.68 468.68 468.66 468.66 778.6K
14:11 468.59 468.65 468.59 468.59 771.8K
14:12 468.59 468.59 468.52 468.52 690.3K
14:13 468.56 468.61 468.51 468.52 407.1K
14:14 468.49 468.54 468.48 468.48 468.1K
14:15 468.50 468.55 468.50 468.54 286.4K
14:16 468.53 468.64 468.29 468.49 608.0K
14:17 468.26 468.28 468.23 468.27 366.1K
14:18 468.22 468.25 468.13 468.14 416.8K
14:19 468.22 468.27 468.16 468.27 431.1K
14:20 468.21 468.34 468.21 468.34 459.1K
14:21 468.38 468.46 468.38 468.44 407.5K
14:22 468.56 468.56 468.51 468.54 467.2K
14:23 468.52 468.54 468.52 468.54 535.5K
14:24 468.53 468.64 468.53 468.57 521.0K
14:25 468.55 468.69 468.55 468.69 762.4K
14:26 468.73 468.73 468.59 468.59 1,146.4K
14:27 468.52 468.63 468.52 468.63 1,126.2K
14:28 468.61 468.69 468.61 468.62 1,586.0K
14:29 468.60 468.73 468.58 468.73 624.9K
14:30 468.69 468.69 468.54 468.54 400.9K
14:31 468.54 468.60 468.48 468.60 293.6K
14:32 468.60 468.65 468.50 468.53 448.4K
14:33 468.53 468.53 468.41 468.48 439.2K
14:34 468.32 468.38 468.32 468.38 335.7K
14:35 468.48 468.50 468.42 468.42 495.8K
14:36 468.41 468.45 468.41 468.45 411.8K
14:37 468.55 468.63 468.55 468.62 439.5K
14:38 468.60 468.60 468.33 468.33 912.4K
14:39 468.37 468.48 468.37 468.48 439.3K
14:40 468.53 468.85 468.53 468.85 846.1K
14:41 468.75 468.95 468.75 468.95 1,203.4K
14:42 468.98 469.12 468.98 469.11 1,086.0K
14:43 469.18 469.18 469.03 469.03 1,414.9K
14:44 469.04 469.06 469.01 469.01 848.4K
14:45 468.96 468.96 468.92 468.94 1,029.1K
14:46 468.76 468.91 468.76 468.91 1,627.5K
14:47 468.87 469.05 468.87 469.05 1,291.5K
14:48 469.00 469.10 468.94 469.10 1,332.1K
14:49 468.96 468.96 468.82 468.82 1,886.6K
14:50 468.82 468.85 468.75 468.85 1,144.0K
14:51 468.68 468.78 468.68 468.78 1,257.3K
14:52 468.81 468.81 468.75 468.75 1,365.9K
14:53 468.78 468.78 468.63 468.71 1,445.2K
14:54 468.68 468.73 468.67 468.73 992.0K
14:55 468.68 468.89 468.68 468.89 1,446.2K
14:56 468.93 468.95 468.90 468.95 1,688.3K
14:57 469.10 469.13 469.09 469.13 1,440.3K
14:58 469.13 469.25 469.13 469.25 1,899.5K
14:59 469.24 469.32 469.24 469.32 1,688.8K
15:00 469.31 469.31 469.31 469.31 75,353.0K
15:01 469.31 469.31 469.31 469.31 0.0K
15:02 469.31 469.31 469.31 469.31 0.0K
15:03 469.31 469.31 469.31 469.31 0.0K
15:04 469.31 469.31 469.31 469.31 0.0K
15:05 469.31 469.31 469.31 469.31 0.0K
15:06 469.31 469.31 469.31 469.31 0.0K
15:07 469.31 469.31 469.31 469.31 0.0K
15:08 469.31 469.31 469.31 469.31 0.0K
15:09 469.31 469.31 469.31 469.31 0.0K
15:10 469.31 469.31 469.31 469.31 0.0K
15:11 469.31 469.31 469.31 469.31 0.0K
15:12 469.31 469.31 469.31 469.31 0.0K
15:13 469.31 469.31 469.31 469.31 0.0K
15:14 469.31 469.31 469.31 469.31 0.0K
15:15 469.31 469.31 469.31 469.31 0.0K
15:16 469.31 469.31 469.31 469.31 0.0K
15:17 469.31 469.31 469.31 469.31 0.0K
15:18 469.31 469.31 469.31 469.31 0.0K
15:19 469.31 469.31 469.31 469.31 0.0K
15:20 469.31 469.31 469.31 469.31 36.0K
15:21 469.31 469.31 469.31 469.31 0.0K
15:22 469.31 469.31 468.98 468.98 0.0K
15:23 468.98 468.98 468.98 468.98 0.0K
15:24 468.98 468.98 468.98 468.98 0.0K
15:25 468.98 468.98 468.98 468.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし