S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 467.57 467.85 467.57 467.72 245.1K
08:31 467.51 467.73 467.51 467.73 108.7K
08:32 467.73 467.85 467.57 467.85 364.8K
08:33 467.96 468.01 467.76 468.01 141.8K
08:34 467.96 468.22 467.86 468.22 200.2K
08:35 468.19 468.35 468.19 468.35 50.8K
08:36 468.36 468.36 467.80 467.80 116.0K
08:37 467.96 468.00 467.86 467.90 572.7K
08:38 467.90 467.95 467.90 467.95 35.3K
08:39 467.92 468.08 467.92 468.08 648.3K
08:40 468.07 468.12 467.75 467.75 90.6K
08:41 467.66 467.66 467.43 467.43 113.9K
08:42 466.51 466.70 466.28 466.70 177.9K
08:43 466.69 466.69 466.03 466.03 169.9K
08:44 465.95 465.95 465.71 465.71 202.1K
08:45 465.57 465.88 465.57 465.88 104.6K
08:46 465.87 466.00 465.87 465.95 65.4K
08:47 465.90 465.95 465.82 465.82 152.4K
08:48 465.01 465.01 464.74 464.74 126.6K
08:49 464.70 464.79 464.47 464.47 100.2K
08:50 464.52 464.52 463.94 463.94 253.4K
08:51 463.91 463.93 463.87 463.90 76.7K
08:52 463.71 463.73 463.59 463.73 80.6K
08:53 463.78 463.81 463.78 463.80 46.8K
08:54 463.65 463.68 463.65 463.68 88.0K
08:55 463.62 463.62 463.58 463.61 71.4K
08:56 463.63 463.71 463.60 463.71 52.1K
08:57 463.32 463.32 462.91 462.96 189.9K
08:58 463.15 463.15 462.99 462.99 81.7K
08:59 463.04 463.04 462.71 462.71 1,296.6K
09:00 462.79 462.99 462.75 462.99 106.3K
09:01 463.04 463.10 462.98 463.05 101.8K
09:02 463.30 463.83 463.30 463.83 270.8K
09:03 463.99 464.15 463.93 463.93 249.4K
09:04 463.98 464.01 463.93 463.98 282.0K
09:05 464.15 464.28 464.13 464.28 112.1K
09:06 464.37 464.48 464.37 464.48 126.6K
09:07 464.58 464.58 464.57 464.58 355.4K
09:08 464.71 464.91 464.71 464.82 161.6K
09:09 464.90 464.90 464.53 464.63 352.9K
09:10 464.82 464.89 464.71 464.71 698.1K
09:11 464.92 465.03 464.92 465.03 132.0K
09:12 464.90 465.00 464.87 464.87 99.0K
09:13 464.80 464.90 464.79 464.79 179.1K
09:14 464.98 465.02 464.87 465.01 237.2K
09:15 465.03 465.03 464.95 464.99 117.8K
09:16 464.96 465.01 464.95 464.96 90.2K
09:17 465.16 465.16 465.00 465.10 88.1K
09:18 465.12 465.22 465.12 465.22 59.5K
09:19 465.18 465.18 464.98 464.98 455.4K
09:20 465.05 465.05 464.88 464.98 385.5K
09:21 464.93 465.13 464.90 465.13 632.1K
09:22 465.07 465.07 465.01 465.01 63.9K
09:23 465.02 465.12 465.02 465.12 361.6K
09:24 465.16 465.16 465.13 465.16 59.2K
09:25 465.12 465.21 465.12 465.14 130.2K
09:26 465.25 465.35 465.25 465.35 107.7K
09:27 465.31 465.56 465.31 465.52 339.9K
09:28 465.44 465.54 465.44 465.50 204.6K
09:29 465.32 465.32 465.28 465.29 103.6K
09:30 465.18 465.18 465.12 465.12 95.7K
09:31 465.12 465.20 465.12 465.15 126.8K
09:32 465.17 465.17 464.96 464.96 126.4K
09:33 465.01 465.02 464.94 465.00 58.5K
09:34 465.06 465.08 465.01 465.08 89.4K
09:35 465.08 465.22 465.08 465.22 75.7K
09:36 465.37 465.50 465.37 465.50 148.8K
09:37 465.50 465.59 465.50 465.59 78.8K
09:38 465.63 465.75 465.63 465.75 107.8K
09:39 465.66 465.69 465.63 465.66 71.3K
09:40 465.72 465.72 465.58 465.58 88.2K
09:41 465.56 465.56 465.46 465.48 85.1K
09:42 465.47 465.47 465.37 465.37 83.3K
09:43 465.34 465.48 465.34 465.48 133.5K
09:44 465.52 465.90 465.52 465.90 144.8K
09:45 466.06 466.22 466.06 466.19 72.4K
09:46 466.25 466.25 466.15 466.18 225.4K
09:47 466.19 466.19 466.10 466.10 312.8K
09:48 466.07 466.11 466.05 466.11 88.0K
09:49 466.11 466.11 465.95 465.95 65.8K
09:50 465.92 465.92 465.83 465.85 170.9K
09:51 465.83 465.94 465.83 465.94 257.7K
09:52 465.94 465.97 465.92 465.97 86.3K
09:53 465.94 466.01 465.93 466.01 58.0K
09:54 465.96 466.08 465.96 466.08 295.9K
09:55 466.05 466.23 466.05 466.23 238.2K
09:56 466.30 466.33 466.28 466.28 109.4K
09:57 466.27 466.27 466.22 466.22 96.8K
09:58 466.19 466.32 466.18 466.32 138.0K
09:59 466.24 466.24 466.14 466.14 127.6K
10:00 466.08 466.38 466.08 466.38 473.4K
10:01 466.34 466.38 466.31 466.38 93.5K
10:02 466.41 466.49 466.40 466.49 160.4K
10:03 466.52 466.69 466.52 466.60 176.7K
10:04 466.66 466.72 466.66 466.72 1,214.2K
10:05 466.61 466.61 466.56 466.61 142.3K
10:06 466.55 466.64 466.55 466.64 57.3K
10:07 466.68 466.73 466.68 466.69 78.4K
10:08 466.71 466.74 466.71 466.73 83.7K
10:09 466.77 466.77 466.72 466.72 1,016.6K
10:10 466.71 466.74 466.68 466.72 112.6K
10:11 466.68 466.78 466.68 466.78 149.2K
10:12 466.69 466.70 466.69 466.70 123.0K
10:13 466.61 466.76 466.61 466.76 228.8K
10:14 466.73 466.76 466.72 466.75 1,316.2K
10:15 466.73 466.73 466.69 466.69 225.9K
10:16 466.70 466.70 466.67 466.68 267.2K
10:17 466.73 466.81 466.73 466.79 78.8K
10:18 466.81 466.88 466.81 466.88 78.5K
10:19 466.97 466.97 466.76 466.76 122.7K
10:20 466.78 466.80 466.76 466.76 133.2K
10:21 466.73 466.77 466.72 466.76 106.9K
10:22 466.74 466.74 466.62 466.62 97.2K
10:23 466.66 466.66 466.62 466.65 100.4K
10:24 466.65 466.65 466.63 466.65 74.8K
10:25 466.60 466.69 466.60 466.69 871.9K
10:26 466.70 466.72 466.70 466.72 100.1K
10:27 466.73 466.79 466.73 466.77 634.6K
10:28 466.91 466.94 466.91 466.92 194.1K
10:29 466.90 466.93 466.88 466.93 171.4K
10:30 467.02 467.02 466.98 466.98 593.5K
10:31 467.00 467.03 466.94 466.94 373.2K
10:32 466.93 466.97 466.91 466.92 134.8K
10:33 466.87 466.87 466.75 466.75 221.9K
10:34 466.79 466.79 466.65 466.65 61.7K
10:35 466.68 466.74 466.68 466.74 63.5K
10:36 466.77 466.77 466.74 466.75 112.1K
10:37 466.74 466.77 466.70 466.77 108.6K
10:38 466.75 466.75 466.59 466.59 112.5K
10:39 466.59 466.65 466.59 466.63 251.9K
10:40 466.61 466.86 466.61 466.86 101.0K
10:41 466.87 466.90 466.83 466.83 203.0K
10:42 466.85 466.87 466.74 466.74 420.8K
10:43 466.73 466.78 466.73 466.78 430.6K
10:44 466.76 466.76 466.70 466.70 105.6K
10:45 466.72 466.72 466.66 466.67 108.4K
10:46 466.66 466.66 466.62 466.62 237.5K
10:47 466.61 466.61 466.59 466.60 220.3K
10:48 466.62 466.63 466.61 466.61 165.7K
10:49 466.59 466.59 466.48 466.48 283.3K
10:50 466.45 466.51 466.45 466.51 144.5K
10:51 466.57 466.66 466.57 466.66 87.3K
10:52 466.68 466.68 466.61 466.64 1,693.0K
10:53 466.58 466.72 466.58 466.72 65.5K
10:54 466.72 466.73 466.68 466.68 75.7K
10:55 466.65 466.73 466.65 466.73 434.0K
10:56 466.59 466.73 466.59 466.73 84.0K
10:57 466.73 466.80 466.73 466.78 64.2K
10:58 466.74 466.83 466.74 466.83 60.9K
10:59 466.79 466.83 466.74 466.83 134.1K
11:00 466.97 466.99 466.96 466.96 150.4K
11:01 466.91 466.96 466.90 466.96 110.9K
11:02 466.98 467.13 466.98 467.07 112.8K
11:03 467.09 467.15 467.09 467.15 60.9K
11:04 467.22 467.23 467.12 467.21 310.0K
11:05 467.30 467.30 467.19 467.19 157.3K
11:06 467.22 467.23 467.02 467.02 109.1K
11:07 467.08 467.10 466.96 466.96 242.7K
11:08 466.94 466.94 466.82 466.82 178.1K
11:09 466.82 466.82 466.76 466.82 171.8K
11:10 466.76 466.85 466.76 466.85 196.8K
11:11 466.83 466.88 466.81 466.87 73.3K
11:12 466.85 466.85 466.78 466.78 105.2K
11:13 466.80 466.87 466.80 466.87 593.9K
11:14 466.85 466.99 466.85 466.99 142.4K
11:15 466.97 466.97 466.93 466.94 74.7K
11:16 466.96 466.96 466.93 466.93 79.3K
11:17 466.87 466.88 466.83 466.83 505.3K
11:18 466.89 466.89 466.80 466.80 319.3K
11:19 466.91 466.98 466.91 466.92 93.4K
11:20 466.92 466.95 466.84 466.84 6,122.0K
11:21 466.97 467.06 466.97 467.03 58.2K
11:22 467.02 467.03 467.00 467.03 75.4K
11:23 467.03 467.04 466.90 466.90 88.5K
11:24 466.90 466.90 466.85 466.85 194.1K
11:25 466.87 466.93 466.87 466.90 206.7K
11:26 466.91 466.92 466.88 466.92 82.8K
11:27 467.09 467.16 467.09 467.16 276.2K
11:28 467.13 467.14 467.08 467.08 146.1K
11:29 467.00 467.00 466.93 467.00 413.0K
11:30 466.92 467.09 466.92 467.05 112.1K
11:31 467.07 467.11 467.07 467.07 109.0K
11:32 467.11 467.16 467.02 467.04 3,253.9K
11:33 467.03 467.19 467.03 467.19 182.0K
11:34 467.18 467.18 467.14 467.15 123.2K
11:35 467.14 467.14 467.10 467.10 192.2K
11:36 467.12 467.12 467.09 467.10 326.9K
11:37 467.12 467.14 467.10 467.14 721.2K
11:38 467.08 467.08 466.98 466.98 507.2K
11:39 466.92 466.94 466.92 466.93 828.6K
11:40 466.89 466.92 466.77 466.77 132.8K
11:41 466.76 466.79 466.76 466.78 208.4K
11:42 466.77 466.80 466.74 466.74 245.3K
11:43 466.72 466.81 466.72 466.72 169.9K
11:44 466.69 466.70 466.64 466.64 138.8K
11:45 466.66 466.73 466.66 466.72 295.5K
11:46 466.67 466.68 466.63 466.63 397.7K
11:47 466.61 466.63 466.60 466.60 129.2K
11:48 466.63 466.63 466.55 466.55 174.0K
11:49 466.54 466.56 466.50 466.54 155.8K
11:50 466.48 466.48 466.35 466.35 152.0K
11:51 466.39 466.39 466.27 466.27 199.3K
11:52 466.27 466.27 466.15 466.15 208.2K
11:53 466.08 466.08 465.98 465.98 80.1K
11:54 465.97 465.97 465.82 465.92 423.9K
11:55 465.95 465.95 465.85 465.85 173.2K
11:56 465.80 465.81 465.77 465.79 177.1K
11:57 465.77 465.77 465.74 465.74 137.6K
11:58 465.72 465.74 465.72 465.72 114.6K
11:59 465.69 466.03 465.69 465.99 263.0K
12:00 465.96 466.10 465.96 466.09 244.4K
12:01 466.08 466.16 466.08 466.15 132.6K
12:02 466.16 466.23 466.16 466.23 103.6K
12:03 466.21 466.30 466.21 466.30 111.2K
12:04 466.31 466.42 466.31 466.42 122.7K
12:05 466.40 466.46 466.36 466.36 134.0K
12:06 466.33 466.38 466.32 466.38 176.6K
12:07 466.42 466.43 466.42 466.43 132.5K
12:08 466.34 466.52 466.29 466.52 223.4K
12:09 466.53 466.82 466.53 466.82 123.0K
12:10 466.85 466.90 466.85 466.87 317.4K
12:11 466.87 466.91 466.83 466.87 648.1K
12:12 466.80 467.02 466.80 466.91 101.0K
12:13 466.92 466.92 466.85 466.87 81.3K
12:14 466.91 466.91 466.77 466.77 77.0K
12:15 466.68 466.82 466.68 466.82 97.8K
12:16 466.83 466.83 466.76 466.76 287.4K
12:17 466.80 466.80 466.77 466.78 104.9K
12:18 466.72 466.77 466.72 466.73 336.1K
12:19 466.71 466.79 466.71 466.79 4,183.9K
12:20 466.80 466.80 466.71 466.71 91.2K
12:21 466.69 466.81 466.69 466.81 230.3K
12:22 466.83 466.83 466.74 466.77 578.2K
12:23 466.75 466.84 466.75 466.80 743.6K
12:24 466.71 466.80 466.71 466.77 673.4K
12:25 466.77 466.92 466.77 466.92 1,416.7K
12:26 466.91 466.91 466.84 466.84 96.1K
12:27 466.85 466.85 466.79 466.84 575.6K
12:28 466.85 466.95 466.85 466.91 411.0K
12:29 466.89 466.90 466.85 466.85 607.3K
12:30 466.83 466.92 466.83 466.89 115.4K
12:31 466.98 466.98 466.94 466.94 5,976.9K
12:32 466.97 466.97 466.85 466.85 324.6K
12:33 466.92 466.92 466.89 466.90 176.7K
12:34 466.89 467.04 466.89 467.04 195.1K
12:35 467.03 467.03 466.91 466.91 212.3K
12:36 466.84 466.84 466.81 466.82 106.3K
12:37 466.81 466.81 466.77 466.78 94.9K
12:38 466.78 466.82 466.76 466.82 318.0K
12:39 466.74 466.83 466.74 466.74 525.1K
12:40 466.79 466.82 466.68 466.68 278.5K
12:41 466.59 466.59 466.37 466.43 150.1K
12:42 466.41 466.48 466.37 466.48 320.6K
12:43 466.43 466.48 466.43 466.46 79.1K
12:44 466.47 466.47 466.43 466.44 643.7K
12:45 466.46 466.47 466.41 466.47 273.3K
12:46 466.45 466.45 466.26 466.26 491.1K
12:47 466.26 466.26 466.20 466.20 91.5K
12:48 466.28 466.29 466.17 466.22 178.6K
12:49 466.19 466.19 466.12 466.16 157.2K
12:50 466.15 466.15 466.02 466.02 176.2K
12:51 466.01 466.14 465.99 466.04 834.9K
12:52 466.02 466.04 465.98 465.98 466.3K
12:53 466.02 466.13 466.02 466.13 188.0K
12:54 466.07 466.07 465.98 465.99 538.3K
12:55 465.95 465.99 465.81 465.81 351.6K
12:56 465.85 465.87 465.74 465.74 285.0K
12:57 465.78 465.81 465.73 465.73 167.7K
12:58 465.80 465.81 465.76 465.76 213.9K
12:59 465.82 465.82 465.78 465.81 318.9K
13:00 465.84 465.94 465.84 465.89 198.1K
13:01 465.92 466.10 465.92 466.10 368.0K
13:02 466.03 466.03 465.93 465.97 249.1K
13:03 466.04 466.08 466.04 466.08 663.1K
13:04 466.12 466.15 466.10 466.11 93.4K
13:05 466.10 466.14 466.04 466.04 86.9K
13:06 466.10 466.10 466.05 466.05 130.2K
13:07 466.12 466.15 466.10 466.15 90.5K
13:08 466.09 466.10 466.06 466.06 160.1K
13:09 466.08 466.10 466.07 466.07 172.8K
13:10 466.11 466.11 466.05 466.05 196.9K
13:11 465.97 466.06 465.97 466.06 1,110.5K
13:12 466.06 466.13 466.06 466.13 336.2K
13:13 466.06 466.12 466.06 466.12 646.3K
13:14 466.14 466.14 466.11 466.11 235.4K
13:15 466.12 466.15 466.12 466.15 163.6K
13:16 466.09 466.16 466.07 466.10 197.4K
13:17 466.06 466.06 465.94 465.94 324.4K
13:18 465.99 465.99 465.79 465.89 1,265.4K
13:19 465.86 465.86 465.82 465.82 266.3K
13:20 465.68 465.73 465.68 465.71 735.5K
13:21 465.60 465.70 465.60 465.61 607.6K
13:22 465.63 465.64 465.62 465.62 128.1K
13:23 465.64 465.64 465.57 465.57 1,302.4K
13:24 465.62 465.62 465.55 465.55 163.1K
13:25 465.55 465.55 465.46 465.46 564.5K
13:26 465.39 465.43 465.35 465.35 353.2K
13:27 465.36 465.38 465.31 465.31 328.5K
13:28 465.32 465.32 465.24 465.24 230.2K
13:29 465.23 465.26 465.16 465.16 122.4K
13:30 465.16 465.16 464.89 464.89 213.8K
13:31 464.91 464.93 464.87 464.93 584.9K
13:32 464.93 464.93 464.87 464.93 150.3K
13:33 464.91 465.01 464.91 465.01 139.7K
13:34 464.97 464.97 464.91 464.95 132.5K
13:35 465.00 465.00 464.82 464.82 429.3K
13:36 464.79 464.88 464.79 464.88 342.8K
13:37 464.88 464.88 464.77 464.77 353.3K
13:38 464.79 464.79 464.62 464.63 162.4K
13:39 464.66 464.66 464.57 464.57 269.5K
13:40 464.58 464.65 464.57 464.63 193.2K
13:41 464.62 464.67 464.62 464.67 245.6K
13:42 464.62 464.71 464.62 464.71 167.4K
13:43 464.69 464.79 464.69 464.79 174.1K
13:44 464.77 464.85 464.77 464.85 298.0K
13:45 464.81 464.83 464.79 464.79 259.0K
13:46 464.80 464.80 464.76 464.76 133.0K
13:47 464.79 464.79 464.68 464.74 369.0K
13:48 464.66 464.66 464.56 464.56 221.6K
13:49 464.55 464.55 464.45 464.46 365.3K
13:50 464.49 464.49 464.35 464.43 338.4K
13:51 464.32 464.32 464.22 464.22 257.9K
13:52 464.28 464.28 464.24 464.24 188.3K
13:53 464.25 464.28 464.25 464.26 375.6K
13:54 464.32 464.36 464.31 464.31 134.8K
13:55 464.22 464.37 464.22 464.33 213.3K
13:56 464.30 464.35 464.27 464.27 847.3K
13:57 464.25 464.25 464.13 464.13 223.7K
13:58 464.11 464.24 464.11 464.20 191.2K
13:59 464.16 464.16 464.11 464.13 158.3K
14:00 464.17 464.24 464.17 464.24 3,575.9K
14:01 464.23 464.44 464.23 464.33 364.6K
14:02 464.33 464.36 464.26 464.26 232.9K
14:03 464.23 464.31 464.22 464.31 450.6K
14:04 464.20 464.24 464.16 464.20 1,726.6K
14:05 464.20 464.22 464.12 464.12 183.9K
14:06 464.09 464.09 463.98 463.98 161.6K
14:07 463.93 463.98 463.93 463.98 269.9K
14:08 464.04 464.12 464.04 464.08 358.0K
14:09 464.09 464.09 464.02 464.02 354.8K
14:10 463.92 463.92 463.75 463.75 518.2K
14:11 463.79 463.79 463.70 463.70 544.6K
14:12 463.77 463.77 463.61 463.61 236.7K
14:13 463.66 463.81 463.66 463.79 266.2K
14:14 463.79 463.83 463.79 463.83 867.9K
14:15 463.80 463.80 463.78 463.78 239.2K
14:16 463.81 463.81 463.71 463.71 384.3K
14:17 463.68 463.75 463.68 463.75 423.4K
14:18 463.72 463.79 463.52 463.52 514.1K
14:19 463.49 463.50 463.44 463.50 263.3K
14:20 463.51 463.57 463.50 463.51 306.2K
14:21 463.51 463.54 463.48 463.48 680.5K
14:22 463.45 463.45 463.32 463.37 540.5K
14:23 463.38 463.43 463.37 463.43 238.2K
14:24 463.50 463.53 463.46 463.53 585.4K
14:25 463.67 463.72 463.67 463.67 524.6K
14:26 463.68 463.68 463.60 463.61 426.6K
14:27 463.61 463.62 463.56 463.62 242.2K
14:28 463.48 463.61 463.48 463.61 346.3K
14:29 463.58 463.61 463.58 463.61 428.5K
14:30 463.64 463.64 463.50 463.50 720.0K
14:31 463.41 463.41 463.34 463.34 373.3K
14:32 463.39 463.40 463.38 463.38 1,648.0K
14:33 463.38 463.40 463.34 463.40 802.5K
14:34 463.39 463.39 463.31 463.33 229.0K
14:35 463.34 463.34 463.28 463.31 284.4K
14:36 463.40 463.40 463.28 463.28 450.7K
14:37 463.29 463.40 463.29 463.40 1,058.3K
14:38 463.39 463.41 463.35 463.41 716.6K
14:39 463.44 463.57 463.41 463.57 863.8K
14:40 463.57 463.81 463.57 463.81 1,061.8K
14:41 463.80 463.80 463.76 463.77 927.1K
14:42 463.68 463.68 463.61 463.64 937.3K
14:43 463.67 463.72 463.65 463.65 685.1K
14:44 463.53 463.54 463.45 463.54 1,412.5K
14:45 463.49 463.55 463.49 463.51 839.7K
14:46 463.49 463.49 463.38 463.38 1,515.0K
14:47 463.39 463.39 463.16 463.16 947.2K
14:48 463.15 463.30 463.15 463.26 712.2K
14:49 463.20 463.48 463.20 463.48 1,606.5K
14:50 463.38 463.56 463.38 463.48 1,270.6K
14:51 463.49 463.54 463.46 463.46 1,047.3K
14:52 463.43 463.43 463.35 463.38 1,768.1K
14:53 463.30 463.35 463.30 463.30 1,117.6K
14:54 463.30 463.31 463.26 463.26 1,199.6K
14:55 463.24 463.44 463.16 463.44 1,311.3K
14:56 463.36 463.40 463.33 463.33 1,240.5K
14:57 463.36 463.40 463.35 463.40 1,250.6K
14:58 463.31 463.43 463.31 463.38 1,038.0K
14:59 463.37 463.69 463.37 463.56 1,451.1K
15:00 463.71 463.71 463.71 463.71 66,211.2K
15:01 463.71 463.71 463.71 463.71 0.0K
15:02 463.71 463.71 463.71 463.71 0.0K
15:03 463.71 463.71 463.71 463.71 0.0K
15:04 463.71 463.71 463.71 463.71 0.0K
15:05 463.71 463.71 463.71 463.71 0.0K
15:06 463.71 463.71 463.71 463.71 0.0K
15:07 463.71 463.71 463.71 463.71 0.0K
15:08 463.71 463.71 463.71 463.71 0.0K
15:09 463.71 463.71 463.71 463.71 0.0K
15:10 463.71 463.71 463.71 463.71 0.0K
15:11 463.71 463.71 463.71 463.71 0.0K
15:12 463.71 463.71 463.71 463.71 0.0K
15:13 463.71 463.71 463.71 463.71 0.0K
15:14 463.71 463.71 463.71 463.71 0.0K
15:15 463.71 463.71 463.71 463.71 0.0K
15:16 463.71 463.71 463.71 463.71 0.0K
15:17 463.71 463.71 463.71 463.71 0.0K
15:18 463.71 463.71 463.71 463.71 0.0K
15:19 463.71 463.71 463.71 463.71 0.0K
15:20 463.71 463.71 463.71 463.71 444.9K
15:21 463.71 463.71 463.71 463.71 0.0K
15:22 463.71 463.71 463.52 463.52 0.0K
15:23 463.52 463.52 463.52 463.52 0.0K
15:24 463.52 463.52 463.52 463.52 0.0K
15:25 463.52 463.52 463.52 463.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし