S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 468.36 468.89 468.36 468.89 238.0K
08:31 469.28 469.48 469.28 469.32 85.3K
08:32 469.55 469.79 469.53 469.55 84.2K
08:33 469.92 469.92 469.55 469.87 31.6K
08:34 469.94 470.37 469.94 470.30 50.2K
08:35 470.26 470.72 470.26 470.35 186.7K
08:36 470.26 470.66 470.26 470.66 64.7K
08:37 470.57 470.70 470.54 470.70 77.6K
08:38 470.60 470.62 470.53 470.62 51.1K
08:39 470.55 470.55 469.98 469.98 38.6K
08:40 470.11 470.63 470.11 470.59 34.1K
08:41 470.63 470.63 470.44 470.45 31.5K
08:42 470.46 470.59 470.28 470.28 149.0K
08:43 470.30 470.56 470.29 470.33 75.6K
08:44 470.39 470.64 470.38 470.64 130.3K
08:45 470.50 470.50 470.23 470.23 174.6K
08:46 470.16 470.58 470.16 470.56 39.4K
08:47 470.56 470.77 470.56 470.77 60.0K
08:48 470.63 470.87 470.63 470.87 51.3K
08:49 470.84 470.84 470.79 470.84 36.8K
08:50 470.64 470.64 470.32 470.32 55.9K
08:51 470.46 470.46 470.19 470.24 123.8K
08:52 470.24 470.24 469.72 469.72 52.2K
08:53 469.76 469.76 469.51 469.55 349.8K
08:54 469.56 469.56 469.32 469.35 53.0K
08:55 469.14 469.30 469.14 469.30 54.5K
08:56 469.28 469.28 469.07 469.07 68.4K
08:57 469.06 469.07 468.96 468.96 57.2K
08:58 468.90 468.90 468.72 468.72 20.3K
08:59 468.63 468.63 468.50 468.50 244.4K
09:00 468.51 468.51 468.40 468.48 343.7K
09:01 468.35 468.35 468.17 468.24 181.7K
09:02 468.28 468.34 468.26 468.26 195.8K
09:03 468.28 468.47 468.28 468.47 265.7K
09:04 468.16 468.27 468.09 468.27 99.1K
09:05 467.94 468.20 467.94 468.17 69.6K
09:06 468.20 468.20 467.96 467.96 65.9K
09:07 467.90 467.90 467.37 467.37 129.8K
09:08 467.45 467.64 467.45 467.64 130.0K
09:09 467.82 467.93 467.79 467.81 196.8K
09:10 467.87 467.87 467.83 467.87 53.5K
09:11 467.90 467.90 467.77 467.84 47.1K
09:12 467.92 468.13 467.92 468.12 282.7K
09:13 468.13 468.25 468.12 468.12 208.7K
09:14 468.07 468.17 468.07 468.17 48.2K
09:15 468.18 468.24 468.13 468.13 21.6K
09:16 468.07 468.07 467.93 468.02 132.0K
09:17 468.02 468.06 468.02 468.06 316.0K
09:18 468.02 468.02 467.89 467.89 92.0K
09:19 467.93 467.93 467.76 467.76 55.9K
09:20 467.75 467.78 467.70 467.70 62.9K
09:21 467.79 467.81 467.77 467.77 67.9K
09:22 467.73 467.79 467.73 467.76 76.4K
09:23 467.72 467.72 467.62 467.64 93.1K
09:24 467.63 467.67 467.54 467.54 422.7K
09:25 467.54 467.70 467.54 467.70 69.8K
09:26 467.71 467.71 467.63 467.63 81.9K
09:27 467.52 467.55 467.48 467.55 63.0K
09:28 467.55 467.64 467.55 467.62 51.7K
09:29 467.71 467.71 467.63 467.63 37.6K
09:30 467.65 467.74 467.65 467.66 58.5K
09:31 467.67 467.71 467.64 467.69 95.6K
09:32 467.72 467.75 467.62 467.62 213.8K
09:33 467.66 467.68 467.65 467.66 58.4K
09:34 467.66 467.71 467.65 467.67 61.8K
09:35 467.68 467.68 467.54 467.54 76.6K
09:36 467.49 467.49 467.43 467.47 99.5K
09:37 467.44 467.44 467.39 467.39 148.3K
09:38 467.37 467.37 467.24 467.34 124.6K
09:39 467.30 467.34 467.30 467.34 122.2K
09:40 467.38 467.38 467.16 467.16 291.3K
09:41 467.19 467.31 467.19 467.26 68.4K
09:42 467.29 467.30 467.24 467.24 54.0K
09:43 467.08 467.08 466.98 466.98 120.2K
09:44 466.99 466.99 466.95 466.97 57.3K
09:45 466.95 466.95 466.82 466.82 165.0K
09:46 466.88 466.88 466.72 466.79 69.6K
09:47 466.76 466.88 466.70 466.88 75.6K
09:48 466.79 466.90 466.79 466.86 74.7K
09:49 466.91 466.91 466.77 466.77 40.8K
09:50 466.79 466.93 466.79 466.86 2,121.5K
09:51 466.56 466.62 466.55 466.56 422.4K
09:52 466.60 466.68 466.60 466.65 112.2K
09:53 466.67 466.75 466.64 466.64 56.3K
09:54 466.74 466.74 466.62 466.62 56.2K
09:55 466.60 466.94 466.60 466.94 118.1K
09:56 466.86 466.89 466.74 466.74 631.6K
09:57 466.70 466.85 466.70 466.84 395.5K
09:58 466.81 466.81 466.73 466.80 97.4K
09:59 466.82 466.86 466.82 466.86 101.9K
10:00 466.85 466.87 466.82 466.83 52.6K
10:01 466.84 466.84 466.82 466.83 101.8K
10:02 466.83 466.83 466.64 466.75 144.5K
10:03 466.76 466.76 466.61 466.61 255.1K
10:04 466.64 466.77 466.64 466.77 61.8K
10:05 466.87 466.87 466.62 466.76 94.2K
10:06 466.78 466.93 466.78 466.93 55.1K
10:07 466.93 466.93 466.88 466.92 87.9K
10:08 466.93 467.02 466.93 467.02 111.3K
10:09 467.00 467.24 467.00 467.24 148.4K
10:10 467.24 467.24 467.12 467.13 2,128.5K
10:11 467.13 467.21 467.13 467.21 72.7K
10:12 467.21 467.41 467.21 467.41 146.0K
10:13 467.37 467.37 467.32 467.34 74.9K
10:14 467.36 467.40 467.36 467.39 115.1K
10:15 467.38 467.46 467.38 467.46 96.0K
10:16 467.47 467.50 467.47 467.48 68.9K
10:17 467.47 467.47 467.42 467.42 310.1K
10:18 467.46 467.64 467.46 467.56 80.6K
10:19 467.54 467.54 467.47 467.47 77.6K
10:20 467.47 467.47 467.31 467.31 53.2K
10:21 467.26 467.38 467.26 467.38 83.7K
10:22 467.39 467.49 467.39 467.49 135.1K
10:23 467.48 467.65 467.48 467.65 294.5K
10:24 467.54 467.70 467.54 467.70 275.3K
10:25 467.70 467.82 467.70 467.82 101.0K
10:26 467.85 467.89 467.85 467.87 146.9K
10:27 467.87 467.99 467.87 467.99 83.0K
10:28 467.94 467.94 467.81 467.81 154.5K
10:29 467.78 467.81 467.78 467.78 1,434.4K
10:30 467.81 467.98 467.81 467.98 122.6K
10:31 468.04 468.04 467.94 467.94 251.0K
10:32 467.82 468.03 467.82 468.03 99.4K
10:33 467.91 467.91 467.73 467.73 120.9K
10:34 467.71 467.82 467.71 467.82 135.2K
10:35 467.83 467.83 467.77 467.80 117.1K
10:36 467.81 467.81 467.51 467.54 84.9K
10:37 467.53 467.53 467.49 467.50 55.4K
10:38 467.48 467.54 467.48 467.53 68.3K
10:39 467.50 467.51 467.44 467.44 54.9K
10:40 467.49 467.50 467.46 467.46 111.7K
10:41 467.46 467.53 467.46 467.53 67.6K
10:42 467.60 467.67 467.60 467.66 114.4K
10:43 467.58 467.61 467.55 467.55 77.0K
10:44 467.57 467.57 467.48 467.48 65.9K
10:45 467.47 467.52 467.44 467.52 68.0K
10:46 467.48 467.49 467.48 467.49 82.7K
10:47 467.48 467.50 467.48 467.50 56.5K
10:48 467.48 467.48 467.46 467.47 89.5K
10:49 467.45 467.53 467.45 467.50 170.4K
10:50 467.51 467.56 467.51 467.55 75.8K
10:51 467.57 467.62 467.57 467.62 111.7K
10:52 467.60 467.63 467.60 467.63 76.3K
10:53 467.65 467.79 467.65 467.67 160.4K
10:54 467.63 467.63 467.56 467.60 134.6K
10:55 467.60 467.60 467.54 467.54 118.9K
10:56 467.51 467.51 467.45 467.46 73.0K
10:57 467.50 467.53 467.48 467.48 98.3K
10:58 467.46 467.53 467.46 467.53 121.1K
10:59 467.53 467.53 467.49 467.51 78.5K
11:00 467.54 467.57 467.53 467.56 74.8K
11:01 467.63 467.63 467.56 467.57 56.6K
11:02 467.55 467.67 467.55 467.67 64.8K
11:03 467.67 467.79 467.67 467.78 75.4K
11:04 467.80 467.98 467.80 467.98 143.5K
11:05 468.01 468.08 468.01 468.07 83.4K
11:06 468.12 468.16 468.12 468.16 79.2K
11:07 468.22 468.29 468.22 468.29 180.3K
11:08 468.29 468.32 468.29 468.32 116.0K
11:09 468.34 468.34 468.32 468.32 98.4K
11:10 468.25 468.29 468.19 468.29 197.0K
11:11 468.31 468.37 468.31 468.37 136.7K
11:12 468.43 468.46 468.40 468.40 185.5K
11:13 468.39 468.49 468.39 468.49 112.1K
11:14 468.50 468.50 468.45 468.48 52.8K
11:15 468.49 468.54 468.48 468.51 70.9K
11:16 468.49 468.50 468.46 468.50 72.2K
11:17 468.53 468.55 468.51 468.55 62.6K
11:18 468.55 468.59 468.53 468.59 109.2K
11:19 468.70 468.70 468.64 468.65 253.1K
11:20 468.61 468.61 468.55 468.55 106.0K
11:21 468.62 468.69 468.62 468.69 137.9K
11:22 468.68 468.77 468.68 468.68 231.7K
11:23 468.68 468.73 468.68 468.73 90.2K
11:24 468.71 468.73 468.71 468.73 72.0K
11:25 468.72 468.72 468.71 468.71 100.7K
11:26 468.70 468.71 468.68 468.70 79.1K
11:27 468.70 468.76 468.70 468.76 79.8K
11:28 468.75 468.77 468.73 468.73 104.8K
11:29 468.72 468.72 468.63 468.63 125.0K
11:30 468.65 468.70 468.60 468.60 183.1K
11:31 468.60 468.63 468.59 468.59 174.0K
11:32 468.60 468.66 468.60 468.66 156.4K
11:33 468.64 468.64 468.63 468.64 232.2K
11:34 468.61 468.61 468.53 468.58 63.9K
11:35 468.64 468.65 468.63 468.63 151.2K
11:36 468.60 468.63 468.59 468.63 74.9K
11:37 468.66 468.68 468.63 468.63 63.8K
11:38 468.54 468.60 468.54 468.60 214.1K
11:39 468.64 468.66 468.63 468.63 149.5K
11:40 468.64 468.64 468.58 468.58 78.1K
11:41 468.56 468.58 468.54 468.54 97.0K
11:42 468.57 468.57 468.47 468.50 83.9K
11:43 468.50 468.54 468.50 468.54 104.0K
11:44 468.52 468.63 468.52 468.63 70.0K
11:45 468.63 468.71 468.63 468.71 66.4K
11:46 468.65 468.77 468.65 468.77 75.3K
11:47 468.81 468.86 468.74 468.86 67.2K
11:48 468.85 468.92 468.84 468.84 109.7K
11:49 468.80 468.82 468.80 468.81 112.6K
11:50 468.78 468.82 468.78 468.82 68.2K
11:51 468.81 468.81 468.77 468.77 69.4K
11:52 468.78 468.82 468.78 468.79 97.0K
11:53 468.78 468.87 468.78 468.87 206.4K
11:54 468.86 468.98 468.86 468.95 73.8K
11:55 468.95 468.99 468.92 468.92 80.8K
11:56 468.97 468.97 468.88 468.93 248.8K
11:57 468.94 469.07 468.94 468.97 258.1K
11:58 468.86 468.96 468.80 468.80 462.2K
11:59 468.82 468.94 468.82 468.89 233.9K
12:00 468.84 468.84 468.77 468.78 260.8K
12:01 468.82 468.82 468.78 468.79 102.4K
12:02 468.71 468.71 468.70 468.70 79.2K
12:03 468.64 468.64 468.54 468.54 88.8K
12:04 468.52 468.52 468.50 468.50 67.3K
12:05 468.47 468.51 468.47 468.51 124.4K
12:06 468.45 468.54 468.45 468.54 220.4K
12:07 468.49 468.49 468.36 468.36 127.1K
12:08 468.39 468.49 468.39 468.47 96.0K
12:09 468.54 468.58 468.54 468.56 105.9K
12:10 468.41 468.53 468.40 468.53 57.9K
12:11 468.45 468.51 468.42 468.50 85.1K
12:12 468.55 468.62 468.45 468.62 86.3K
12:13 468.65 468.68 468.58 468.68 70.1K
12:14 468.69 468.69 468.65 468.67 49.8K
12:15 468.66 468.68 468.65 468.65 167.0K
12:16 468.64 468.64 468.56 468.59 157.6K
12:17 468.56 468.64 468.56 468.64 156.1K
12:18 468.64 468.65 468.59 468.65 162.6K
12:19 468.65 468.67 468.61 468.67 141.4K
12:20 468.70 468.70 468.64 468.64 92.9K
12:21 468.64 468.64 468.60 468.63 492.6K
12:22 468.65 468.65 468.59 468.59 172.9K
12:23 468.61 468.63 468.61 468.62 189.7K
12:24 468.63 468.65 468.63 468.64 59.0K
12:25 468.64 468.67 468.61 468.61 55.6K
12:26 468.63 468.66 468.61 468.61 51.1K
12:27 468.62 468.62 468.60 468.61 243.4K
12:28 468.63 468.63 468.59 468.60 111.1K
12:29 468.68 468.68 468.55 468.58 79.4K
12:30 468.54 468.65 468.54 468.65 84.3K
12:31 468.67 468.67 468.61 468.61 110.4K
12:32 468.62 468.62 468.55 468.61 118.3K
12:33 468.63 468.66 468.63 468.63 61.2K
12:34 468.63 468.63 468.61 468.61 140.4K
12:35 468.60 468.60 468.55 468.55 64.3K
12:36 468.53 468.55 468.48 468.48 65.5K
12:37 468.49 468.49 468.36 468.36 111.2K
12:38 468.34 468.38 468.34 468.38 145.8K
12:39 468.38 468.42 468.38 468.42 149.3K
12:40 468.48 468.57 468.48 468.55 121.0K
12:41 468.53 468.53 468.51 468.52 285.3K
12:42 468.54 468.61 468.50 468.51 117.6K
12:43 468.52 468.52 468.45 468.48 1,129.4K
12:44 468.43 468.46 468.41 468.41 456.4K
12:45 468.45 468.47 468.45 468.46 73.0K
12:46 468.44 468.44 468.31 468.37 189.6K
12:47 468.29 468.36 468.29 468.34 116.4K
12:48 468.23 468.25 468.21 468.21 125.5K
12:49 468.19 468.20 468.19 468.20 127.4K
12:50 468.26 468.26 468.17 468.17 81.6K
12:51 468.06 468.10 468.02 468.02 159.2K
12:52 467.96 468.01 467.96 468.00 52.0K
12:53 467.98 468.10 467.98 468.10 61.5K
12:54 468.10 468.13 468.10 468.12 177.1K
12:55 468.15 468.15 468.01 468.02 90.6K
12:56 468.03 468.03 467.97 467.97 85.5K
12:57 467.96 467.99 467.95 467.95 89.1K
12:58 467.95 467.97 467.92 467.92 112.4K
12:59 467.96 467.97 467.92 467.92 365.1K
13:00 467.93 467.93 467.90 467.90 226.0K
13:01 467.89 467.93 467.89 467.93 722.0K
13:02 467.93 468.00 467.91 468.00 244.7K
13:03 467.99 468.04 467.99 468.04 192.5K
13:04 468.02 468.02 467.96 467.96 87.6K
13:05 467.90 467.94 467.90 467.92 85.1K
13:06 467.95 467.95 467.92 467.92 111.4K
13:07 467.97 467.97 467.96 467.96 83.7K
13:08 467.95 467.95 467.91 467.91 149.9K
13:09 467.93 468.08 467.93 468.08 174.0K
13:10 468.09 468.16 468.09 468.14 165.4K
13:11 468.13 468.16 468.05 468.09 330.1K
13:12 468.10 468.10 467.99 468.04 178.8K
13:13 468.02 468.03 467.95 468.03 2,625.9K
13:14 468.08 468.10 468.02 468.02 157.8K
13:15 467.99 468.15 467.96 468.15 139.5K
13:16 468.19 468.19 468.14 468.14 74.8K
13:17 468.14 468.26 468.14 468.26 117.8K
13:18 468.26 468.26 468.17 468.17 112.2K
13:19 468.23 468.27 468.23 468.27 139.5K
13:20 468.21 468.21 468.11 468.11 125.6K
13:21 468.09 468.09 468.05 468.05 80.1K
13:22 468.02 468.11 468.02 468.11 161.4K
13:23 468.08 468.08 468.00 468.00 215.2K
13:24 468.04 468.24 468.04 468.24 148.8K
13:25 468.18 468.23 468.16 468.16 120.7K
13:26 468.16 468.18 468.14 468.14 144.0K
13:27 468.11 468.14 468.11 468.14 114.4K
13:28 468.14 468.27 468.09 468.09 203.2K
13:29 468.06 468.21 468.06 468.13 83.6K
13:30 468.18 468.18 468.08 468.17 177.6K
13:31 468.05 468.15 468.05 468.15 109.0K
13:32 468.18 468.19 468.17 468.17 405.0K
13:33 468.21 468.77 468.21 468.77 608.9K
13:34 468.85 469.22 468.85 469.00 694.8K
13:35 469.09 469.25 469.09 469.18 1,157.8K
13:36 469.27 469.35 469.24 469.24 1,681.8K
13:37 469.29 469.38 469.09 469.09 360.2K
13:38 469.05 469.10 469.03 469.09 373.6K
13:39 469.08 469.14 469.02 469.02 1,291.9K
13:40 469.01 469.19 468.98 469.19 488.5K
13:41 469.24 469.31 469.23 469.30 509.6K
13:42 469.20 469.20 469.12 469.15 832.1K
13:43 469.11 469.11 468.97 469.10 771.1K
13:44 469.12 469.12 468.82 468.96 549.9K
13:45 469.02 469.05 469.00 469.05 449.8K
13:46 469.08 469.30 469.08 469.30 337.5K
13:47 469.17 469.33 469.17 469.33 428.8K
13:48 469.33 469.37 469.33 469.37 717.3K
13:49 469.32 469.41 469.32 469.40 433.0K
13:50 469.33 469.35 469.30 469.35 415.4K
13:51 469.40 469.41 469.14 469.14 486.3K
13:52 469.13 469.40 469.13 469.40 506.3K
13:53 469.36 469.42 469.18 469.18 466.1K
13:54 469.17 469.20 469.16 469.19 628.0K
13:55 469.18 469.32 469.18 469.32 1,432.2K
13:56 469.31 469.32 469.26 469.32 543.0K
13:57 469.36 469.65 469.36 469.65 313.1K
13:58 469.49 469.63 469.45 469.63 388.8K
13:59 469.60 469.71 469.60 469.64 313.7K
14:00 469.56 469.65 469.55 469.65 611.8K
14:01 469.66 469.66 469.41 469.41 378.8K
14:02 469.52 469.71 469.52 469.71 453.6K
14:03 469.59 469.66 469.37 469.37 365.8K
14:04 469.29 469.65 469.29 469.65 444.0K
14:05 469.59 469.69 469.59 469.68 256.5K
14:06 469.74 469.74 469.47 469.47 694.3K
14:07 469.44 469.67 469.44 469.62 270.2K
14:08 469.59 469.59 469.46 469.46 293.1K
14:09 469.50 469.71 469.42 469.42 656.7K
14:10 469.50 469.53 469.40 469.40 809.7K
14:11 469.48 469.51 469.47 469.49 363.3K
14:12 469.51 469.57 469.51 469.57 518.6K
14:13 469.59 469.60 469.58 469.60 610.3K
14:14 469.53 469.53 469.44 469.47 643.8K
14:15 469.45 469.47 469.38 469.47 734.5K
14:16 469.45 469.45 469.43 469.44 1,440.2K
14:17 469.48 469.51 469.42 469.42 523.4K
14:18 469.41 469.41 469.35 469.35 413.6K
14:19 469.33 469.34 469.29 469.34 426.4K
14:20 469.35 469.39 469.34 469.35 1,437.4K
14:21 469.33 469.33 469.04 469.04 945.5K
14:22 469.15 469.25 469.14 469.25 1,986.7K
14:23 469.28 469.37 469.27 469.37 394.3K
14:24 469.33 469.33 469.27 469.27 451.4K
14:25 469.27 469.33 469.24 469.24 313.1K
14:26 469.19 469.26 469.19 469.26 301.3K
14:27 469.18 469.21 469.12 469.12 331.2K
14:28 469.15 469.15 469.08 469.08 351.6K
14:29 469.10 469.15 469.10 469.15 531.3K
14:30 469.21 469.21 469.09 469.09 427.8K
14:31 469.09 469.09 468.90 468.90 476.3K
14:32 468.85 468.86 468.85 468.86 267.9K
14:33 468.93 469.05 468.93 469.04 493.1K
14:34 469.06 469.20 469.06 469.11 1,933.0K
14:35 469.00 469.13 469.00 469.06 494.3K
14:36 469.07 469.29 469.03 469.29 410.0K
14:37 469.39 469.39 469.19 469.28 639.8K
14:38 469.29 469.31 469.18 469.31 613.9K
14:39 469.24 469.30 469.24 469.30 1,219.9K
14:40 469.31 469.52 469.31 469.52 1,230.9K
14:41 469.53 469.58 469.48 469.58 1,135.4K
14:42 469.59 469.59 469.38 469.43 1,596.9K
14:43 469.40 469.44 469.33 469.44 1,260.9K
14:44 469.52 469.53 469.35 469.35 1,281.9K
14:45 469.28 469.34 469.23 469.23 1,256.3K
14:46 469.31 469.31 469.27 469.30 1,490.5K
14:47 469.29 469.37 469.29 469.33 984.8K
14:48 469.38 469.45 469.38 469.44 1,293.9K
14:49 469.34 469.34 469.16 469.19 2,101.9K
14:50 469.10 469.10 468.88 468.88 1,354.7K
14:51 468.95 468.95 468.89 468.92 1,155.3K
14:52 468.89 468.89 468.85 468.89 1,824.2K
14:53 468.89 468.89 468.65 468.65 2,847.0K
14:54 468.62 468.68 468.60 468.60 1,571.0K
14:55 468.57 468.57 468.51 468.51 1,446.6K
14:56 468.35 468.35 468.20 468.22 1,520.6K
14:57 468.22 468.22 468.20 468.20 1,297.9K
14:58 468.24 468.25 468.17 468.25 2,322.3K
14:59 468.32 468.32 468.07 468.14 2,697.2K
15:00 468.10 468.10 468.10 468.10 70,535.5K
15:01 468.10 468.10 468.10 468.10 0.0K
15:02 468.10 468.10 468.10 468.10 0.0K
15:03 468.10 468.10 468.10 468.10 0.0K
15:04 468.10 468.10 468.10 468.10 0.0K
15:05 468.10 468.10 468.10 468.10 0.0K
15:06 468.10 468.10 468.10 468.10 0.0K
15:07 468.10 468.10 468.10 468.10 0.0K
15:08 468.10 468.10 468.10 468.10 0.0K
15:09 468.10 468.10 468.10 468.10 0.0K
15:10 468.10 468.10 468.10 468.10 0.0K
15:11 468.10 468.10 468.10 468.10 0.0K
15:12 468.10 468.10 468.10 468.10 0.0K
15:13 468.10 468.10 468.10 468.10 0.0K
15:14 468.10 468.10 468.10 468.10 0.0K
15:15 468.10 468.10 468.10 468.10 0.0K
15:16 468.10 468.10 468.10 468.10 0.0K
15:17 468.10 468.10 468.10 468.10 0.0K
15:18 468.10 468.10 468.10 468.10 0.0K
15:19 468.10 468.10 468.10 468.10 0.0K
15:20 468.10 468.10 468.10 468.10 24.0K
15:21 468.10 468.10 468.10 468.10 0.0K
15:22 468.10 468.94 468.10 468.94 0.0K
15:23 468.94 468.94 468.94 468.94 0.0K
15:24 468.94 468.94 468.94 468.94 0.0K
15:25 468.94 468.94 468.94 468.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし