S

MXXCP
🏛️ メキシコ →
522.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 474.51 475.11 474.51 474.93 219.5K
08:31 474.85 474.85 474.36 474.36 59.3K
08:32 474.47 474.74 474.47 474.52 448.4K
08:33 474.60 474.60 473.97 474.08 45.0K
08:34 474.16 474.20 474.09 474.09 121.6K
08:35 473.86 474.03 473.77 474.03 86.4K
08:36 473.87 473.87 473.67 473.67 188.8K
08:37 473.65 473.75 473.61 473.75 86.4K
08:38 473.74 473.87 473.65 473.65 77.3K
08:39 473.51 473.51 473.26 473.37 560.3K
08:40 473.16 473.18 473.03 473.18 121.4K
08:41 473.01 473.34 473.01 473.09 205.5K
08:42 473.20 473.41 473.20 473.39 39.7K
08:43 473.43 473.52 473.39 473.52 38.9K
08:44 473.51 473.51 473.41 473.44 31.0K
08:45 473.48 473.58 473.48 473.57 83.0K
08:46 473.56 473.56 473.44 473.44 71.1K
08:47 473.41 473.41 472.96 472.96 74.3K
08:48 473.18 473.20 472.85 472.85 186.0K
08:49 472.96 472.96 472.83 472.83 63.4K
08:50 472.86 472.95 472.83 472.83 540.9K
08:51 472.97 473.03 472.85 472.98 148.7K
08:52 473.02 473.02 472.77 472.77 53.5K
08:53 472.88 472.93 472.88 472.93 336.6K
08:54 473.15 473.22 473.15 473.22 386.9K
08:55 473.24 473.28 473.22 473.22 102.3K
08:56 473.28 473.37 473.25 473.33 240.2K
08:57 473.30 473.33 473.29 473.29 206.4K
08:58 473.26 473.30 473.23 473.23 125.3K
08:59 473.28 473.28 473.08 473.19 136.8K
09:00 473.31 473.31 473.16 473.16 124.1K
09:01 472.99 472.99 472.74 472.74 144.0K
09:02 472.69 472.69 472.30 472.30 334.8K
09:03 472.31 472.52 472.31 472.52 179.9K
09:04 472.43 472.44 472.39 472.39 160.9K
09:05 472.37 472.52 472.29 472.52 196.3K
09:06 472.56 472.66 472.56 472.60 96.9K
09:07 472.65 472.89 472.64 472.89 291.6K
09:08 472.87 472.87 472.51 472.51 234.5K
09:09 472.61 472.62 472.46 472.52 170.7K
09:10 472.79 472.80 472.66 472.66 107.2K
09:11 472.47 472.78 472.47 472.69 157.1K
09:12 472.53 472.53 472.48 472.48 217.6K
09:13 472.52 472.52 472.43 472.47 104.8K
09:14 472.60 472.60 472.46 472.46 79.5K
09:15 472.46 472.46 472.03 472.03 151.8K
09:16 471.92 471.96 471.73 471.94 344.8K
09:17 471.90 471.90 471.70 471.80 142.1K
09:18 471.94 472.37 471.94 472.37 128.4K
09:19 472.37 472.37 472.12 472.16 180.4K
09:20 472.23 472.23 472.21 472.21 1,132.3K
09:21 472.26 472.36 472.23 472.36 133.9K
09:22 472.39 472.46 472.29 472.29 65.8K
09:23 472.21 472.27 472.19 472.27 122.6K
09:24 472.29 472.36 472.24 472.36 79.0K
09:25 472.27 472.46 472.27 472.40 169.6K
09:26 472.24 472.80 472.24 472.70 733.9K
09:27 473.02 473.11 472.92 472.92 566.4K
09:28 472.86 473.32 472.86 473.30 174.4K
09:29 473.34 473.34 473.21 473.33 78.0K
09:30 473.48 473.48 473.44 473.44 381.8K
09:31 473.36 473.36 473.10 473.10 692.5K
09:32 473.07 473.25 473.07 473.25 203.8K
09:33 473.33 473.33 473.23 473.27 1,134.5K
09:34 473.22 473.29 473.19 473.19 239.3K
09:35 473.55 473.61 473.55 473.61 221.9K
09:36 473.67 473.95 473.67 473.95 322.8K
09:37 474.01 474.41 474.01 474.27 172.3K
09:38 474.27 474.43 474.27 474.40 434.8K
09:39 474.32 474.32 473.99 473.99 187.9K
09:40 474.21 474.22 474.09 474.12 169.9K
09:41 474.07 474.07 473.85 473.85 327.3K
09:42 473.87 473.89 473.59 473.59 115.6K
09:43 473.67 473.95 473.67 473.92 81.1K
09:44 473.88 474.12 473.88 474.12 189.8K
09:45 474.08 474.33 474.08 474.33 249.3K
09:46 474.32 474.34 474.20 474.20 114.4K
09:47 474.26 474.30 474.10 474.14 226.1K
09:48 474.19 474.28 474.19 474.28 128.0K
09:49 474.31 474.31 474.23 474.23 129.1K
09:50 474.14 474.14 474.05 474.05 313.5K
09:51 473.89 473.89 473.75 473.75 176.6K
09:52 473.53 473.53 473.22 473.22 1,257.5K
09:53 473.19 473.19 472.89 472.89 202.8K
09:54 472.85 472.85 472.70 472.70 135.6K
09:55 472.56 472.90 472.42 472.90 250.8K
09:56 472.86 473.09 472.86 472.95 161.6K
09:57 472.96 473.07 472.96 472.99 362.1K
09:58 472.96 472.96 472.63 472.69 159.5K
09:59 472.64 472.86 472.64 472.79 137.1K
10:00 472.88 472.89 472.84 472.86 170.8K
10:01 472.82 472.82 472.60 472.60 145.6K
10:02 472.45 472.55 472.34 472.55 121.4K
10:03 472.45 472.45 472.43 472.44 143.9K
10:04 472.61 472.61 472.49 472.49 131.3K
10:05 472.54 472.57 472.51 472.52 251.9K
10:06 472.50 472.65 472.50 472.59 117.1K
10:07 472.49 472.73 472.46 472.73 721.6K
10:08 472.75 472.75 472.69 472.73 129.0K
10:09 472.89 472.89 472.80 472.80 77.7K
10:10 472.81 472.84 472.69 472.69 98.7K
10:11 472.67 472.67 472.48 472.49 132.2K
10:12 472.49 472.49 472.14 472.14 160.0K
10:13 472.12 472.17 472.06 472.17 257.5K
10:14 472.18 472.18 472.03 472.15 318.6K
10:15 472.17 472.37 472.14 472.36 234.4K
10:16 472.39 472.44 472.39 472.41 97.1K
10:17 472.25 472.33 472.22 472.29 133.0K
10:18 472.26 472.26 472.11 472.11 461.0K
10:19 472.03 472.17 472.03 472.17 117.4K
10:20 472.19 472.36 472.19 472.36 225.9K
10:21 472.27 472.31 472.20 472.20 201.3K
10:22 472.19 472.19 472.17 472.17 358.2K
10:23 472.35 472.41 472.35 472.41 179.1K
10:24 472.28 472.31 472.22 472.31 136.4K
10:25 472.31 472.31 472.17 472.18 179.1K
10:26 472.29 472.42 472.29 472.34 198.1K
10:27 472.44 472.44 472.26 472.31 147.0K
10:28 472.20 472.64 472.20 472.64 299.1K
10:29 472.54 472.93 472.54 472.93 369.5K
10:30 472.81 472.81 472.70 472.70 126.7K
10:31 472.66 472.89 472.66 472.89 305.1K
10:32 472.82 472.95 472.82 472.95 105.9K
10:33 472.82 472.96 472.82 472.96 157.9K
10:34 472.96 473.26 472.96 473.19 1,416.7K
10:35 473.13 473.20 473.13 473.14 91.6K
10:36 473.35 473.42 473.35 473.42 221.4K
10:37 473.44 473.61 473.43 473.61 230.2K
10:38 473.61 473.63 473.57 473.61 134.4K
10:39 473.63 473.64 473.62 473.64 136.6K
10:40 473.57 473.57 473.55 473.55 231.3K
10:41 473.50 473.55 473.48 473.54 82.8K
10:42 473.68 473.71 473.60 473.63 88.2K
10:43 473.66 473.70 473.61 473.61 112.3K
10:44 473.62 473.62 473.57 473.57 110.1K
10:45 473.57 473.62 473.57 473.60 105.7K
10:46 473.63 473.64 473.57 473.64 138.6K
10:47 473.64 473.64 473.44 473.44 178.8K
10:48 473.55 473.62 473.55 473.61 1,098.1K
10:49 473.71 473.71 473.51 473.53 130.5K
10:50 473.61 473.69 473.60 473.69 112.1K
10:51 473.68 473.72 473.65 473.65 153.1K
10:52 473.68 473.68 473.62 473.62 207.1K
10:53 473.65 473.66 473.64 473.64 149.5K
10:54 473.69 473.80 473.69 473.76 126.0K
10:55 473.78 473.81 473.74 473.81 83.2K
10:56 473.85 473.96 473.84 473.85 190.9K
10:57 473.83 473.83 473.70 473.70 136.3K
10:58 473.64 473.64 473.59 473.63 113.6K
10:59 473.70 473.74 473.59 473.59 193.0K
11:00 473.45 473.47 473.35 473.35 183.4K
11:01 473.36 473.37 473.20 473.20 169.0K
11:02 473.20 473.20 473.12 473.12 98.1K
11:03 473.12 473.12 473.05 473.05 207.2K
11:04 473.07 473.07 472.94 472.94 107.0K
11:05 472.86 473.00 472.86 473.00 173.5K
11:06 473.05 473.06 473.03 473.03 89.1K
11:07 473.06 473.19 473.02 473.19 159.1K
11:08 473.19 473.29 473.19 473.29 132.6K
11:09 473.26 473.30 473.24 473.27 166.2K
11:10 473.23 473.35 473.23 473.32 177.3K
11:11 473.29 473.36 473.29 473.33 201.2K
11:12 473.19 473.20 473.10 473.18 163.9K
11:13 473.18 473.21 473.18 473.21 63.2K
11:14 473.26 473.33 473.24 473.24 119.4K
11:15 473.26 473.26 473.23 473.24 127.9K
11:16 473.18 473.25 473.18 473.23 99.1K
11:17 473.25 473.25 473.16 473.16 112.8K
11:18 473.17 473.24 473.17 473.23 263.6K
11:19 473.20 473.32 473.20 473.32 133.8K
11:20 473.31 473.31 473.20 473.20 134.5K
11:21 473.18 473.21 473.18 473.21 96.2K
11:22 473.22 473.22 473.15 473.15 159.5K
11:23 473.08 473.14 473.07 473.11 124.8K
11:24 473.00 473.07 472.98 473.07 121.7K
11:25 473.10 473.10 473.04 473.07 95.1K
11:26 473.09 473.11 473.08 473.08 119.7K
11:27 473.08 473.08 472.99 472.99 351.0K
11:28 472.97 472.97 472.87 472.89 97.0K
11:29 472.91 473.06 472.91 473.06 154.6K
11:30 473.07 473.07 472.95 472.95 160.8K
11:31 472.97 472.99 472.95 472.99 114.4K
11:32 472.89 472.89 472.77 472.79 391.0K
11:33 472.75 472.75 472.58 472.58 213.2K
11:34 472.58 472.59 472.58 472.59 92.5K
11:35 472.56 472.65 472.56 472.63 128.4K
11:36 472.64 472.64 472.58 472.61 222.6K
11:37 472.63 472.63 472.60 472.63 249.8K
11:38 472.69 472.70 472.68 472.68 213.5K
11:39 472.74 472.81 472.74 472.81 331.8K
11:40 472.82 472.82 472.73 472.73 172.4K
11:41 472.74 472.74 472.67 472.67 179.7K
11:42 472.66 472.70 472.66 472.66 143.7K
11:43 472.74 472.74 472.59 472.59 223.6K
11:44 472.60 472.61 472.55 472.61 168.6K
11:45 472.48 472.50 472.43 472.46 235.2K
11:46 472.45 472.45 472.38 472.39 471.6K
11:47 472.34 472.41 472.33 472.33 172.0K
11:48 472.45 472.47 472.43 472.43 169.2K
11:49 472.43 472.43 472.36 472.36 127.7K
11:50 472.42 472.42 472.31 472.33 104.9K
11:51 472.28 472.30 472.26 472.26 101.9K
11:52 472.26 472.29 472.25 472.25 116.4K
11:53 472.25 472.28 472.25 472.26 154.3K
11:54 472.28 472.41 472.28 472.41 85.7K
11:55 472.37 472.44 472.34 472.34 285.6K
11:56 472.38 472.43 472.35 472.39 148.4K
11:57 472.43 472.43 472.33 472.33 144.9K
11:58 472.32 472.36 472.32 472.36 146.0K
11:59 472.26 472.28 472.24 472.25 387.6K
12:00 472.25 472.35 472.25 472.35 88.7K
12:01 472.37 472.46 472.37 472.46 109.6K
12:02 472.43 472.43 472.38 472.40 165.8K
12:03 472.55 472.55 472.44 472.51 111.3K
12:04 472.51 472.51 472.45 472.45 2,018.9K
12:05 472.41 472.46 472.41 472.46 144.7K
12:06 472.41 472.44 472.41 472.44 103.4K
12:07 472.37 472.41 472.37 472.41 211.4K
12:08 472.42 472.47 472.40 472.47 186.9K
12:09 472.42 472.46 472.37 472.46 135.9K
12:10 472.42 472.42 472.34 472.37 117.6K
12:11 472.32 472.32 472.24 472.26 888.7K
12:12 472.29 472.29 472.16 472.16 128.2K
12:13 472.16 472.16 472.02 472.04 122.4K
12:14 472.07 472.17 472.07 472.16 171.9K
12:15 472.17 472.41 472.17 472.39 192.9K
12:16 472.46 472.53 472.46 472.53 207.7K
12:17 472.42 472.59 472.42 472.59 159.8K
12:18 472.44 472.47 472.36 472.40 197.6K
12:19 472.37 472.38 472.35 472.38 584.6K
12:20 472.35 472.40 472.34 472.35 87.7K
12:21 472.29 472.39 472.29 472.36 177.2K
12:22 472.35 472.40 472.35 472.35 136.0K
12:23 472.31 472.38 472.31 472.34 149.9K
12:24 472.37 472.37 472.28 472.28 102.5K
12:25 472.24 472.24 472.21 472.23 124.3K
12:26 472.22 472.28 472.15 472.28 164.0K
12:27 472.24 472.24 472.10 472.10 123.2K
12:28 472.03 472.03 471.96 472.01 70.6K
12:29 472.03 472.03 471.97 471.97 195.3K
12:30 471.84 471.92 471.84 471.92 314.2K
12:31 471.90 471.97 471.90 471.97 102.8K
12:32 472.04 472.06 471.76 471.76 278.0K
12:33 471.57 471.57 471.38 471.38 137.3K
12:34 471.38 471.38 471.35 471.35 119.9K
12:35 471.38 471.40 471.36 471.40 115.0K
12:36 471.32 471.42 471.32 471.35 383.9K
12:37 471.30 471.40 471.27 471.40 248.1K
12:38 471.45 471.48 471.44 471.48 128.6K
12:39 471.45 471.47 471.45 471.47 191.2K
12:40 471.43 471.54 471.43 471.54 166.8K
12:41 471.52 471.52 471.42 471.47 111.2K
12:42 471.50 471.50 471.44 471.44 92.8K
12:43 471.49 471.58 471.49 471.58 190.7K
12:44 471.54 471.54 471.37 471.37 128.1K
12:45 471.15 471.15 471.10 471.10 111.9K
12:46 471.08 471.08 471.06 471.08 79.3K
12:47 471.11 471.12 471.05 471.05 176.1K
12:48 471.00 471.00 470.92 470.92 129.7K
12:49 470.81 470.84 470.78 470.84 132.8K
12:50 470.93 470.96 470.90 470.91 153.7K
12:51 470.84 470.84 470.74 470.74 179.2K
12:52 470.71 470.71 470.62 470.68 305.8K
12:53 470.72 470.77 470.70 470.74 352.4K
12:54 470.66 470.77 470.64 470.77 174.2K
12:55 470.77 470.83 470.77 470.83 102.2K
12:56 470.79 470.83 470.79 470.81 106.8K
12:57 470.83 470.83 470.73 470.73 77.3K
12:58 470.70 470.70 470.44 470.44 122.8K
12:59 470.45 470.63 470.45 470.60 243.6K
13:00 470.36 470.43 470.36 470.36 202.4K
13:01 470.33 470.33 470.17 470.17 407.1K
13:02 470.17 470.44 470.17 470.36 476.7K
13:03 470.47 470.56 470.46 470.48 162.7K
13:04 470.42 470.42 470.25 470.31 141.1K
13:05 470.29 470.35 470.29 470.34 150.7K
13:06 470.33 470.40 470.31 470.31 150.2K
13:07 470.34 470.34 470.30 470.30 120.6K
13:08 470.24 470.32 470.24 470.32 105.1K
13:09 470.30 470.43 470.30 470.43 103.8K
13:10 470.47 470.54 470.40 470.40 175.7K
13:11 470.38 470.59 470.38 470.59 148.7K
13:12 470.55 470.72 470.55 470.72 71.8K
13:13 470.71 470.71 470.67 470.71 68.6K
13:14 470.70 470.73 470.70 470.73 209.4K
13:15 470.68 470.68 470.55 470.59 101.1K
13:16 470.56 470.69 470.56 470.69 74.0K
13:17 470.76 470.76 470.71 470.71 160.3K
13:18 470.70 470.75 470.70 470.71 152.0K
13:19 470.77 470.78 470.71 470.71 134.7K
13:20 470.73 470.75 470.71 470.74 104.7K
13:21 470.74 470.74 470.68 470.73 137.3K
13:22 470.72 470.72 470.70 470.70 128.1K
13:23 470.74 470.74 470.65 470.65 135.2K
13:24 470.63 470.63 470.60 470.63 146.7K
13:25 470.61 470.62 470.60 470.62 811.5K
13:26 470.61 470.61 470.56 470.61 147.1K
13:27 470.59 470.59 470.48 470.51 172.8K
13:28 470.52 470.55 470.51 470.55 145.9K
13:29 470.55 470.60 470.53 470.53 339.9K
13:30 470.58 470.58 470.55 470.57 120.2K
13:31 470.50 470.50 470.26 470.26 155.2K
13:32 470.24 470.24 470.22 470.24 78.7K
13:33 470.25 470.31 470.24 470.24 616.5K
13:34 470.23 470.30 470.23 470.29 143.1K
13:35 470.26 470.35 470.26 470.35 447.8K
13:36 470.38 470.45 470.38 470.45 140.6K
13:37 470.40 470.40 470.34 470.39 107.7K
13:38 470.36 470.61 470.36 470.61 127.7K
13:39 470.70 470.81 470.67 470.77 174.0K
13:40 470.80 470.84 470.79 470.84 176.2K
13:41 470.90 470.99 470.90 470.91 238.3K
13:42 470.92 471.12 470.92 471.06 166.4K
13:43 471.11 471.24 471.11 471.23 351.3K
13:44 471.17 471.48 471.17 471.48 501.7K
13:45 471.43 471.43 471.27 471.27 183.4K
13:46 471.20 471.27 471.20 471.27 122.6K
13:47 471.26 471.26 471.06 471.06 184.4K
13:48 471.13 471.14 471.08 471.08 93.9K
13:49 471.07 471.15 471.06 471.15 163.5K
13:50 471.15 471.16 471.14 471.14 232.0K
13:51 471.07 471.21 471.07 471.18 361.9K
13:52 471.24 471.29 471.24 471.29 213.8K
13:53 471.26 471.28 471.26 471.28 260.6K
13:54 471.31 471.35 471.29 471.29 136.2K
13:55 471.32 471.32 471.25 471.25 206.6K
13:56 471.25 471.25 471.11 471.11 242.4K
13:57 471.12 471.13 471.10 471.13 1,108.2K
13:58 471.13 471.13 471.08 471.08 173.7K
13:59 471.03 471.05 471.03 471.05 133.9K
14:00 471.04 471.15 471.04 471.15 262.0K
14:01 471.18 471.18 470.98 471.02 385.4K
14:02 470.97 470.97 470.88 470.88 350.3K
14:03 470.90 470.97 470.90 470.97 82.9K
14:04 470.96 470.96 470.90 470.90 133.4K
14:05 470.93 470.93 470.78 470.78 140.7K
14:06 470.67 470.78 470.67 470.78 185.8K
14:07 470.74 470.75 470.70 470.70 115.9K
14:08 470.72 470.72 470.67 470.67 129.5K
14:09 470.62 470.62 470.53 470.53 487.9K
14:10 470.56 470.56 470.51 470.52 400.3K
14:11 470.58 470.72 470.58 470.68 189.2K
14:12 470.76 470.83 470.76 470.80 177.2K
14:13 470.74 470.74 470.16 470.16 471.8K
14:14 470.18 470.26 470.18 470.26 467.1K
14:15 470.29 470.33 470.29 470.33 185.4K
14:16 470.35 470.38 470.31 470.38 210.6K
14:17 470.43 470.48 470.42 470.42 265.5K
14:18 470.46 470.64 470.46 470.63 128.2K
14:19 470.67 470.73 470.66 470.66 140.7K
14:20 470.67 470.67 470.57 470.60 229.8K
14:21 470.53 470.53 470.41 470.41 191.0K
14:22 470.47 470.47 470.17 470.17 260.9K
14:23 470.19 470.19 470.15 470.19 193.0K
14:24 470.25 470.26 470.23 470.23 134.6K
14:25 470.22 470.26 470.19 470.26 169.1K
14:26 470.26 470.26 470.19 470.20 167.3K
14:27 470.20 470.26 470.20 470.26 175.4K
14:28 470.26 470.29 470.24 470.29 189.5K
14:29 470.49 470.49 470.33 470.42 670.1K
14:30 470.51 470.56 470.51 470.56 1,800.2K
14:31 470.59 470.59 470.57 470.57 778.2K
14:32 470.53 470.59 470.53 470.55 298.1K
14:33 470.62 470.62 470.54 470.54 279.0K
14:34 470.53 470.57 470.49 470.51 245.7K
14:35 470.45 470.52 470.39 470.52 476.7K
14:36 470.66 470.69 470.58 470.58 284.1K
14:37 470.63 470.63 470.52 470.56 713.0K
14:38 470.58 470.58 470.40 470.53 558.3K
14:39 470.46 470.46 470.28 470.28 446.8K
14:40 470.36 470.94 470.36 470.94 1,148.4K
14:41 471.00 471.20 471.00 471.19 1,164.2K
14:42 471.13 471.24 471.10 471.24 1,610.9K
14:43 471.15 471.15 471.00 471.00 1,493.3K
14:44 470.95 470.95 470.80 470.86 1,757.7K
14:45 470.88 470.88 470.68 470.72 1,473.7K
14:46 470.67 470.67 470.45 470.45 1,377.1K
14:47 470.36 470.41 470.33 470.41 1,215.5K
14:48 470.41 470.41 470.23 470.23 1,593.3K
14:49 470.23 470.31 470.20 470.31 1,586.0K
14:50 470.38 470.49 470.37 470.49 1,327.9K
14:51 470.52 470.52 470.45 470.48 1,571.0K
14:52 470.37 470.45 470.37 470.43 1,385.4K
14:53 470.41 470.41 470.33 470.33 1,457.0K
14:54 470.26 470.30 470.23 470.23 1,155.1K
14:55 470.18 470.26 470.17 470.26 1,660.4K
14:56 470.27 470.31 470.27 470.30 2,299.3K
14:57 470.28 470.28 470.18 470.18 1,684.2K
14:58 470.22 470.22 470.08 470.17 4,944.2K
14:59 470.20 470.65 470.20 470.65 2,153.4K
15:00 470.66 470.66 470.66 470.66 66,306.4K
15:01 470.66 470.66 470.66 470.66 0.0K
15:02 470.66 470.66 470.66 470.66 0.0K
15:03 470.66 470.66 470.66 470.66 0.0K
15:04 470.66 470.66 470.66 470.66 0.0K
15:05 470.66 470.66 470.66 470.66 0.0K
15:06 470.66 470.66 470.66 470.66 0.0K
15:07 470.66 470.66 470.66 470.66 0.0K
15:08 470.66 470.66 470.66 470.66 0.0K
15:09 470.66 470.66 470.66 470.66 0.0K
15:10 470.66 470.66 470.66 470.66 0.0K
15:11 470.66 470.66 470.66 470.66 0.0K
15:12 470.66 470.66 470.66 470.66 0.0K
15:13 470.66 470.66 470.66 470.66 0.0K
15:14 470.66 470.66 470.66 470.66 0.0K
15:15 470.66 470.66 470.66 470.66 0.0K
15:16 470.66 470.66 470.66 470.66 0.0K
15:17 470.66 470.66 470.66 470.66 0.0K
15:18 470.66 470.66 470.66 470.66 0.0K
15:19 470.66 470.66 470.66 470.66 0.0K
15:20 470.66 470.66 470.66 470.66 0.2K
15:21 470.66 470.66 470.66 470.66 0.0K
15:22 470.66 470.66 470.66 470.66 0.0K
15:23 470.66 470.66 470.63 470.63 0.0K
15:24 470.63 470.63 470.63 470.63 0.0K
15:25 470.63 470.63 470.63 470.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし