S

MXXCP
🏛️ メキシコ →
522.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 476.11 476.91 476.11 476.91 792.0K
08:31 476.17 476.63 476.17 476.63 102.7K
08:32 476.26 476.29 476.18 476.29 97.3K
08:33 476.12 476.22 475.71 475.88 201.7K
08:34 475.88 475.88 475.42 475.42 130.5K
08:35 475.31 475.31 474.69 474.92 209.0K
08:36 474.99 475.05 474.81 474.81 77.7K
08:37 474.92 474.98 474.92 474.96 61.8K
08:38 474.85 474.85 474.76 474.76 92.1K
08:39 474.82 474.82 474.66 474.66 107.4K
08:40 474.64 474.75 474.64 474.67 63.2K
08:41 474.71 475.08 474.71 475.08 120.1K
08:42 475.30 475.32 475.22 475.28 94.0K
08:43 475.28 475.46 475.26 475.26 87.9K
08:44 475.26 475.26 475.07 475.09 76.3K
08:45 475.06 475.10 474.94 474.94 51.1K
08:46 474.90 475.01 474.90 474.95 388.6K
08:47 474.95 475.12 474.95 475.12 618.9K
08:48 475.23 475.23 474.54 474.74 482.2K
08:49 474.63 474.63 474.47 474.47 179.8K
08:50 474.71 474.73 474.68 474.73 59.4K
08:51 474.78 474.83 474.63 474.63 90.2K
08:52 474.60 474.70 474.60 474.68 74.9K
08:53 474.67 474.79 474.67 474.77 98.6K
08:54 474.70 474.83 474.70 474.76 147.4K
08:55 474.85 474.90 474.85 474.85 194.9K
08:56 474.97 475.21 474.97 475.16 104.3K
08:57 475.10 475.29 475.10 475.12 53.3K
08:58 475.17 475.24 475.15 475.21 238.9K
08:59 475.33 475.42 475.26 475.26 529.5K
09:00 475.42 475.42 475.36 475.38 229.4K
09:01 475.41 475.52 475.39 475.39 155.5K
09:02 475.66 475.66 475.61 475.65 123.8K
09:03 475.60 475.76 475.60 475.76 812.3K
09:04 475.74 475.74 475.63 475.63 100.6K
09:05 475.70 475.70 475.45 475.50 71.9K
09:06 475.48 475.57 475.48 475.52 166.5K
09:07 475.48 475.61 475.48 475.60 126.6K
09:08 475.63 475.69 475.63 475.68 96.6K
09:09 475.71 475.86 475.71 475.85 1,047.2K
09:10 475.85 475.92 475.85 475.92 50.2K
09:11 475.94 476.08 475.94 476.08 43.6K
09:12 476.07 476.19 476.07 476.19 84.8K
09:13 476.16 476.17 476.15 476.15 105.9K
09:14 476.16 476.17 476.03 476.05 121.3K
09:15 476.08 476.16 476.01 476.01 112.1K
09:16 476.09 476.20 476.09 476.10 164.2K
09:17 476.01 476.03 475.95 476.03 105.2K
09:18 476.07 476.08 475.97 475.97 86.7K
09:19 475.92 475.98 475.92 475.98 2,418.6K
09:20 476.00 476.00 475.83 475.96 247.9K
09:21 475.95 476.01 475.86 476.01 1,589.2K
09:22 475.93 475.93 475.86 475.88 112.9K
09:23 475.64 475.70 475.64 475.65 200.3K
09:24 475.62 475.62 475.32 475.32 146.6K
09:25 475.41 475.41 475.22 475.22 81.9K
09:26 475.19 475.29 475.19 475.27 88.9K
09:27 475.38 475.40 475.32 475.32 123.9K
09:28 475.35 475.39 475.35 475.38 83.5K
09:29 475.35 475.39 475.33 475.39 85.6K
09:30 475.53 475.75 475.50 475.75 136.2K
09:31 475.76 475.77 475.73 475.77 51.9K
09:32 475.79 475.99 475.78 475.89 77.3K
09:33 476.03 476.03 475.86 475.86 71.1K
09:34 475.79 475.79 475.67 475.71 159.4K
09:35 475.75 475.82 475.56 475.58 169.7K
09:36 475.56 475.58 475.32 475.32 124.1K
09:37 475.38 475.38 475.25 475.27 159.6K
09:38 475.55 475.55 475.40 475.40 118.6K
09:39 475.44 475.46 475.40 475.46 52.0K
09:40 475.35 475.51 475.35 475.51 88.3K
09:41 475.57 475.57 475.34 475.38 174.5K
09:42 475.31 475.31 475.00 475.00 149.8K
09:43 475.01 475.11 475.01 475.04 106.3K
09:44 475.02 475.08 475.02 475.04 172.0K
09:45 475.07 475.07 474.87 474.87 183.7K
09:46 474.82 474.82 474.45 474.45 904.1K
09:47 474.42 474.53 474.40 474.45 261.3K
09:48 474.52 474.57 474.49 474.49 81.6K
09:49 474.50 474.50 474.35 474.38 99.0K
09:50 474.21 474.44 474.21 474.44 76.4K
09:51 474.50 474.50 474.45 474.48 143.9K
09:52 474.49 474.49 474.42 474.44 138.9K
09:53 474.52 474.56 474.49 474.49 242.1K
09:54 474.53 474.74 474.53 474.74 315.1K
09:55 474.84 474.87 474.83 474.86 354.2K
09:56 474.79 474.97 474.79 474.92 95.2K
09:57 474.85 474.86 474.78 474.86 63.3K
09:58 474.92 475.06 474.92 475.06 142.4K
09:59 475.01 475.03 474.99 475.02 77.9K
10:00 474.99 474.99 474.74 474.74 54.2K
10:01 474.88 474.88 474.66 474.66 98.1K
10:02 474.69 474.85 474.69 474.80 117.2K
10:03 474.77 474.85 474.73 474.85 994.0K
10:04 474.79 474.79 474.72 474.72 100.2K
10:05 474.74 474.90 474.74 474.83 110.1K
10:06 474.78 474.81 474.69 474.69 83.9K
10:07 474.73 474.75 474.68 474.75 69.6K
10:08 474.62 474.62 474.36 474.36 253.4K
10:09 474.15 474.16 473.99 474.16 407.7K
10:10 474.11 474.11 474.06 474.06 316.9K
10:11 474.00 474.04 473.94 473.94 101.7K
10:12 473.74 473.81 473.73 473.81 171.5K
10:13 473.73 473.76 473.71 473.76 168.9K
10:14 473.91 473.91 473.78 473.78 85.0K
10:15 473.87 473.87 473.69 473.69 122.8K
10:16 473.73 473.73 473.58 473.61 329.5K
10:17 473.69 473.77 473.69 473.69 140.6K
10:18 473.76 473.89 473.76 473.89 56.5K
10:19 473.85 473.92 473.85 473.92 110.1K
10:20 473.99 474.01 473.95 474.01 97.8K
10:21 473.99 473.99 473.82 473.82 108.8K
10:22 473.90 474.05 473.90 473.98 167.4K
10:23 474.07 474.07 474.02 474.02 209.9K
10:24 474.04 474.05 474.03 474.04 86.5K
10:25 474.02 474.11 474.02 474.04 71.8K
10:26 474.06 474.17 474.06 474.17 101.6K
10:27 474.17 474.17 474.12 474.17 76.9K
10:28 474.15 474.18 474.12 474.12 136.2K
10:29 474.02 474.03 473.84 473.84 105.4K
10:30 473.85 473.85 473.80 473.80 238.4K
10:31 473.73 473.75 473.70 473.75 201.1K
10:32 473.74 473.74 473.64 473.64 79.1K
10:33 473.67 473.71 473.67 473.71 105.6K
10:34 473.71 473.71 473.69 473.71 62.4K
10:35 473.75 473.84 473.75 473.84 338.8K
10:36 473.84 474.17 473.84 474.17 125.5K
10:37 474.23 474.23 474.08 474.12 229.6K
10:38 474.23 474.27 474.23 474.27 151.5K
10:39 474.38 474.38 474.31 474.35 284.2K
10:40 474.52 474.53 474.48 474.48 90.7K
10:41 474.43 474.49 474.39 474.49 202.1K
10:42 474.48 474.52 474.48 474.52 132.2K
10:43 474.59 474.60 474.47 474.47 156.1K
10:44 474.50 474.50 474.39 474.39 106.5K
10:45 474.29 474.41 474.29 474.41 137.6K
10:46 474.43 474.43 474.31 474.34 111.5K
10:47 474.33 474.37 474.27 474.37 173.0K
10:48 474.35 474.37 474.30 474.30 97.4K
10:49 474.34 474.41 474.34 474.41 198.6K
10:50 474.45 474.53 474.43 474.53 204.6K
10:51 474.58 474.64 474.56 474.64 73.6K
10:52 474.65 474.65 474.61 474.65 215.8K
10:53 474.64 474.77 474.64 474.77 136.2K
10:54 474.78 474.90 474.78 474.90 102.2K
10:55 474.88 474.88 474.77 474.77 73.1K
10:56 474.82 474.86 474.82 474.86 120.8K
10:57 474.80 474.86 474.80 474.86 155.0K
10:58 474.77 474.77 474.62 474.62 145.3K
10:59 474.61 474.61 474.49 474.49 101.0K
11:00 474.48 474.48 474.36 474.36 234.3K
11:01 474.43 474.43 474.20 474.20 70.6K
11:02 474.22 474.22 474.19 474.22 227.4K
11:03 474.19 474.28 474.19 474.27 62.1K
11:04 474.24 474.30 474.24 474.28 67.9K
11:05 474.26 474.34 474.26 474.34 63.1K
11:06 474.31 474.35 474.31 474.35 135.0K
11:07 474.34 474.34 474.27 474.32 105.5K
11:08 474.27 474.33 474.27 474.33 529.8K
11:09 474.33 474.33 474.23 474.23 133.4K
11:10 474.20 474.25 474.20 474.25 191.8K
11:11 474.32 474.33 474.32 474.33 257.2K
11:12 474.30 474.32 474.26 474.26 170.7K
11:13 474.28 474.28 474.18 474.18 145.0K
11:14 474.20 474.27 474.20 474.26 108.3K
11:15 474.26 474.32 474.26 474.32 134.0K
11:16 474.31 474.31 474.27 474.30 163.8K
11:17 474.30 474.38 474.30 474.38 146.1K
11:18 474.36 474.37 474.33 474.33 167.3K
11:19 474.26 474.26 474.09 474.21 1,183.2K
11:20 474.14 474.14 474.00 474.00 254.3K
11:21 473.95 474.02 473.95 473.99 2,737.8K
11:22 473.93 473.93 473.63 473.63 198.0K
11:23 473.56 473.59 473.47 473.59 95.5K
11:24 473.57 473.57 473.52 473.53 669.7K
11:25 473.52 473.57 473.52 473.53 956.3K
11:26 473.55 473.66 473.55 473.61 173.9K
11:27 473.56 473.56 473.31 473.31 298.8K
11:28 473.36 473.41 473.36 473.41 142.2K
11:29 473.25 473.40 473.25 473.38 212.3K
11:30 473.44 473.44 473.41 473.41 193.4K
11:31 473.42 473.44 473.42 473.42 161.2K
11:32 473.39 473.41 473.39 473.40 348.3K
11:33 473.38 473.38 473.21 473.21 594.7K
11:34 473.20 473.22 473.17 473.22 226.2K
11:35 473.21 473.22 473.01 473.01 531.8K
11:36 472.88 472.88 472.80 472.85 155.2K
11:37 472.83 472.86 472.78 472.78 605.6K
11:38 472.74 472.79 472.74 472.79 196.2K
11:39 472.77 472.77 472.69 472.69 185.1K
11:40 472.60 472.60 472.43 472.43 183.1K
11:41 472.46 472.46 472.28 472.28 415.2K
11:42 472.21 472.24 472.17 472.17 103.2K
11:43 472.08 472.08 471.96 471.98 133.2K
11:44 471.96 471.96 471.81 471.82 243.3K
11:45 471.80 471.83 471.80 471.83 77.4K
11:46 471.88 471.98 471.88 471.91 183.1K
11:47 471.96 472.02 471.96 472.00 143.1K
11:48 472.00 472.08 472.00 472.06 118.8K
11:49 471.99 471.99 471.94 471.94 216.3K
11:50 471.94 472.08 471.93 472.08 127.8K
11:51 472.05 472.15 472.04 472.15 121.6K
11:52 472.13 472.19 472.13 472.17 111.9K
11:53 472.17 472.20 472.13 472.15 513.3K
11:54 472.15 472.15 472.07 472.07 180.1K
11:55 472.13 472.19 472.10 472.19 319.7K
11:56 472.17 472.20 472.17 472.19 124.7K
11:57 472.25 472.40 472.25 472.40 496.1K
11:58 472.37 472.40 472.30 472.30 256.8K
11:59 472.30 472.42 472.30 472.42 233.9K
12:00 472.33 472.96 472.33 472.96 210.0K
12:01 473.76 473.76 472.83 472.95 230.4K
12:02 472.96 472.96 472.62 472.62 166.7K
12:03 472.63 473.02 472.63 473.00 162.9K
12:04 473.07 473.07 472.80 472.80 130.7K
12:05 472.89 472.99 472.89 472.99 165.8K
12:06 472.92 472.99 472.82 472.99 318.6K
12:07 473.02 473.10 473.01 473.09 195.3K
12:08 473.10 473.15 473.09 473.12 167.6K
12:09 473.06 473.09 472.83 472.83 201.9K
12:10 472.86 472.95 472.86 472.94 128.3K
12:11 472.78 472.95 472.77 472.95 81.5K
12:12 472.94 473.02 472.94 472.97 95.2K
12:13 472.96 473.09 472.96 473.09 87.4K
12:14 473.34 473.34 473.25 473.34 191.6K
12:15 473.37 473.39 473.33 473.39 314.2K
12:16 473.36 473.36 473.19 473.19 219.0K
12:17 473.20 473.21 473.10 473.10 142.7K
12:18 472.98 473.05 472.90 472.90 213.5K
12:19 472.86 472.87 472.84 472.87 193.4K
12:20 472.92 472.92 472.90 472.90 123.9K
12:21 472.85 472.98 472.85 472.98 142.6K
12:22 472.95 472.96 472.91 472.96 160.8K
12:23 472.92 473.08 472.90 473.08 100.9K
12:24 473.00 473.25 473.00 473.25 129.3K
12:25 473.23 473.32 473.23 473.32 141.9K
12:26 473.31 473.34 473.25 473.25 137.2K
12:27 473.28 473.35 473.28 473.34 141.6K
12:28 473.43 473.54 473.39 473.54 140.4K
12:29 473.37 473.37 473.37 473.37 167.7K
12:30 473.44 473.50 473.44 473.48 213.6K
12:31 473.46 473.46 473.33 473.33 151.3K
12:32 473.35 473.35 473.30 473.30 123.3K
12:33 473.26 473.31 473.25 473.27 180.5K
12:34 473.23 473.32 473.23 473.32 171.7K
12:35 473.32 473.40 473.32 473.37 257.4K
12:36 473.41 473.86 473.41 473.86 260.9K
12:37 473.92 474.06 473.86 474.06 217.1K
12:38 474.23 474.32 474.21 474.21 267.3K
12:39 474.28 474.32 474.22 474.22 184.6K
12:40 474.27 474.30 474.27 474.30 140.3K
12:41 474.29 474.32 474.23 474.27 245.9K
12:42 474.34 474.34 474.30 474.30 135.5K
12:43 474.24 474.31 474.24 474.31 250.7K
12:44 474.38 474.51 474.38 474.51 207.6K
12:45 474.49 474.60 474.30 474.30 216.0K
12:46 474.31 474.43 474.31 474.34 234.3K
12:47 474.38 474.61 474.31 474.61 370.6K
12:48 474.60 474.77 474.60 474.68 129.1K
12:49 474.84 475.12 474.84 475.12 323.1K
12:50 474.95 474.95 474.70 474.70 363.6K
12:51 474.75 474.75 474.68 474.68 248.4K
12:52 474.68 474.69 474.52 474.63 233.4K
12:53 474.61 474.63 474.58 474.58 206.3K
12:54 474.61 474.61 474.55 474.60 337.1K
12:55 474.53 474.53 474.43 474.45 302.0K
12:56 474.47 474.47 474.33 474.33 254.8K
12:57 474.30 474.30 474.17 474.17 206.9K
12:58 474.15 474.19 474.08 474.19 111.4K
12:59 474.18 474.19 474.12 474.19 230.6K
13:00 474.16 474.16 473.89 473.89 286.9K
13:01 473.92 473.92 473.77 473.81 276.9K
13:02 473.72 473.75 473.62 473.68 164.7K
13:03 473.68 473.71 473.68 473.71 348.6K
13:04 473.67 473.67 473.65 473.67 1,343.5K
13:05 473.74 473.74 473.68 473.68 198.1K
13:06 473.69 473.81 473.67 473.81 155.8K
13:07 473.74 473.96 473.74 473.96 292.8K
13:08 473.95 473.99 473.86 473.99 306.4K
13:09 474.01 474.03 473.92 473.92 389.6K
13:10 473.88 473.88 473.79 473.80 453.7K
13:11 473.82 473.96 473.82 473.96 278.8K
13:12 473.96 474.09 473.96 474.09 261.2K
13:13 474.10 474.18 474.10 474.18 123.0K
13:14 474.27 474.27 474.18 474.25 327.8K
13:15 474.26 474.26 474.04 474.13 135.4K
13:16 474.19 474.19 474.07 474.19 299.6K
13:17 474.27 474.27 474.09 474.20 262.2K
13:18 474.23 474.30 474.23 474.24 105.5K
13:19 474.23 474.27 474.22 474.27 203.0K
13:20 474.31 474.31 474.23 474.23 300.3K
13:21 474.23 474.23 474.14 474.21 223.6K
13:22 474.19 474.19 474.18 474.18 229.7K
13:23 474.08 474.19 474.08 474.18 300.0K
13:24 474.13 474.26 474.13 474.19 252.8K
13:25 474.14 474.20 474.14 474.20 1,471.7K
13:26 474.23 474.23 474.13 474.13 218.8K
13:27 474.10 474.18 474.10 474.18 278.2K
13:28 474.15 474.20 474.14 474.14 176.1K
13:29 474.17 474.31 473.95 474.31 761.6K
13:30 474.30 474.30 474.20 474.20 715.1K
13:31 474.30 474.30 474.16 474.19 176.4K
13:32 474.16 474.16 474.02 474.02 123.6K
13:33 474.03 474.03 473.92 473.95 107.5K
13:34 473.94 473.94 473.87 473.91 97.2K
13:35 473.89 473.91 473.84 473.91 136.5K
13:36 474.00 474.18 473.95 474.18 146.7K
13:37 474.18 474.18 474.14 474.14 102.6K
13:38 474.16 474.23 474.16 474.23 99.8K
13:39 474.24 474.27 474.24 474.26 105.9K
13:40 474.29 474.36 474.29 474.36 95.8K
13:41 474.28 474.31 474.25 474.25 137.8K
13:42 474.24 474.26 474.24 474.24 166.5K
13:43 474.23 474.23 473.96 474.01 420.9K
13:44 473.85 473.85 473.66 473.73 221.6K
13:45 473.74 473.74 473.61 473.65 191.8K
13:46 473.58 473.71 473.58 473.71 269.1K
13:47 473.88 474.09 473.88 474.09 233.1K
13:48 474.07 474.24 474.07 474.24 250.1K
13:49 474.23 474.23 474.15 474.15 175.7K
13:50 474.19 474.19 474.09 474.17 332.7K
13:51 474.13 474.17 474.12 474.16 121.1K
13:52 474.22 474.33 474.22 474.33 137.0K
13:53 474.30 474.30 474.12 474.18 291.2K
13:54 474.18 474.31 474.18 474.31 173.8K
13:55 474.31 474.32 474.26 474.26 746.2K
13:56 474.22 474.28 474.05 474.05 246.3K
13:57 474.10 474.17 473.97 473.97 174.7K
13:58 474.16 474.21 474.16 474.21 187.8K
13:59 474.32 474.43 474.32 474.43 525.6K
14:00 474.37 474.38 474.21 474.37 190.3K
14:01 474.47 474.47 474.33 474.43 118.3K
14:02 474.55 474.83 474.55 474.78 198.9K
14:03 474.80 474.85 474.80 474.85 223.9K
14:04 474.59 474.66 474.54 474.66 183.9K
14:05 474.75 474.88 474.75 474.84 226.4K
14:06 475.01 475.05 474.99 475.05 302.6K
14:07 475.08 475.08 474.88 474.94 205.3K
14:08 474.97 475.03 474.97 475.01 240.9K
14:09 475.05 475.05 474.94 474.94 317.3K
14:10 474.96 475.00 474.96 474.99 131.7K
14:11 475.00 475.09 475.00 475.08 160.1K
14:12 475.08 475.12 475.07 475.12 202.7K
14:13 475.04 475.04 474.87 474.91 336.1K
14:14 475.01 475.01 474.90 474.94 241.0K
14:15 474.95 474.95 474.83 474.83 147.3K
14:16 474.84 474.90 474.81 474.90 458.3K
14:17 474.83 474.96 474.83 474.96 171.6K
14:18 474.89 474.97 474.88 474.88 462.1K
14:19 474.89 474.96 474.86 474.96 304.5K
14:20 474.85 475.07 474.85 475.07 303.3K
14:21 474.88 474.88 474.82 474.82 459.6K
14:22 474.80 474.92 474.78 474.78 421.2K
14:23 474.72 474.77 474.63 474.77 305.9K
14:24 474.71 474.78 474.71 474.73 216.8K
14:25 474.74 474.86 474.74 474.86 175.1K
14:26 474.81 474.90 474.76 474.90 1,277.9K
14:27 474.90 474.90 474.75 474.79 469.5K
14:28 474.86 474.98 474.81 474.98 531.1K
14:29 475.02 475.02 474.78 474.78 542.4K
14:30 474.81 474.81 474.63 474.63 217.5K
14:31 474.64 474.69 474.58 474.69 386.8K
14:32 474.64 474.72 474.64 474.68 293.9K
14:33 474.74 474.89 474.74 474.89 191.4K
14:34 474.80 474.83 474.74 474.74 503.2K
14:35 474.77 474.77 474.65 474.69 467.7K
14:36 474.57 474.64 474.51 474.51 367.5K
14:37 474.54 474.54 474.42 474.42 480.4K
14:38 474.42 474.44 474.34 474.34 484.1K
14:39 474.32 474.38 474.32 474.37 459.8K
14:40 474.42 474.99 474.42 474.99 1,256.7K
14:41 475.07 475.14 474.99 475.09 1,341.2K
14:42 475.04 475.14 474.96 475.14 1,143.3K
14:43 475.15 475.15 474.98 474.98 1,048.1K
14:44 474.96 474.99 474.96 474.99 1,370.4K
14:45 474.99 474.99 474.86 474.86 1,127.5K
14:46 474.80 474.91 474.80 474.89 1,846.9K
14:47 474.87 474.87 474.81 474.82 1,744.0K
14:48 474.82 474.83 474.76 474.76 1,275.3K
14:49 474.82 475.00 474.82 474.84 1,303.5K
14:50 474.91 474.91 474.77 474.77 1,216.8K
14:51 474.74 474.74 474.70 474.72 1,302.0K
14:52 474.68 474.68 474.52 474.60 1,704.0K
14:53 474.56 474.62 474.56 474.62 1,714.2K
14:54 474.60 474.60 474.43 474.54 1,986.8K
14:55 474.49 474.52 474.49 474.49 1,568.2K
14:56 474.47 474.49 474.40 474.48 1,774.6K
14:57 474.40 474.62 474.40 474.62 2,386.4K
14:58 474.69 474.69 474.65 474.68 2,014.5K
14:59 474.88 474.88 474.64 474.72 1,266.5K
15:00 474.48 474.48 474.48 474.48 21,866.0K
15:01 474.48 474.48 474.48 474.48 0.0K
15:02 474.48 474.48 474.48 474.48 0.0K
15:03 474.48 474.48 474.48 474.48 0.0K
15:04 474.48 474.48 474.48 474.48 0.0K
15:05 474.48 474.48 474.48 474.48 0.0K
15:06 474.48 474.48 474.48 474.48 0.0K
15:07 474.48 474.48 474.48 474.48 0.0K
15:08 474.48 474.48 474.48 474.48 0.0K
15:09 474.48 474.48 474.48 474.48 0.0K
15:10 474.48 474.48 474.48 474.48 0.0K
15:11 474.48 474.48 474.48 474.48 0.0K
15:12 474.48 474.48 474.48 474.48 0.0K
15:13 474.48 474.48 474.48 474.48 0.0K
15:14 474.48 474.48 474.48 474.48 0.0K
15:15 474.48 474.48 474.48 474.48 0.0K
15:16 474.48 474.48 474.48 474.48 0.0K
15:17 474.48 474.48 474.48 474.48 0.0K
15:18 474.48 474.48 474.48 474.48 0.0K
15:19 474.48 474.48 474.48 474.48 0.0K
15:20 474.48 474.48 474.48 474.48 8.8K
15:21 474.48 474.48 474.48 474.48 0.0K
15:22 474.48 474.48 474.48 474.48 0.0K
15:23 474.48 474.72 474.48 474.72 0.0K
15:24 474.72 474.72 474.72 474.72 0.0K
15:25 474.72 474.72 474.72 474.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし