S

MXXCP
🏛️ メキシコ →
522.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 484.14 484.69 484.14 484.57 176.4K
08:31 484.35 484.64 484.35 484.50 42.2K
08:32 484.36 485.42 484.36 485.42 97.5K
08:33 485.35 485.36 485.02 485.02 66.7K
08:34 484.86 485.83 484.80 485.83 142.3K
08:35 485.87 485.99 485.83 485.83 85.7K
08:36 485.73 486.83 485.73 486.83 444.4K
08:37 486.79 486.79 486.62 486.70 184.6K
08:38 486.55 486.66 486.43 486.66 251.1K
08:39 486.52 487.16 486.52 487.16 266.5K
08:40 487.04 487.12 487.04 487.04 51.5K
08:41 486.94 487.01 486.86 486.86 156.7K
08:42 486.75 486.75 486.62 486.62 65.0K
08:43 486.61 486.61 486.29 486.31 44.8K
08:44 486.34 486.34 486.16 486.16 51.9K
08:45 486.06 486.06 486.01 486.02 136.0K
08:46 486.07 486.12 486.01 486.01 44.9K
08:47 485.92 486.10 485.92 486.10 63.6K
08:48 486.03 486.08 485.98 486.08 15.2K
08:49 485.95 485.95 485.78 485.95 112.4K
08:50 486.13 486.13 485.42 485.42 96.8K
08:51 485.43 485.43 484.93 484.93 58.0K
08:52 485.02 485.02 484.61 484.61 66.9K
08:53 484.57 484.57 483.99 483.99 85.3K
08:54 483.99 483.99 483.85 483.85 77.9K
08:55 483.83 484.11 483.61 484.11 167.2K
08:56 484.09 484.26 483.75 484.26 160.0K
08:57 484.71 484.93 484.71 484.93 103.9K
08:58 484.78 484.99 484.78 484.93 42.6K
08:59 485.08 485.12 485.04 485.12 26.1K
09:00 485.07 485.07 484.87 484.87 140.8K
09:01 484.64 484.71 484.15 484.15 109.4K
09:02 484.26 484.26 484.07 484.18 121.6K
09:03 484.25 484.44 484.25 484.34 146.3K
09:04 484.30 484.30 483.94 483.94 70.3K
09:05 483.83 483.83 483.31 483.31 102.0K
09:06 483.25 484.05 483.25 483.86 136.8K
09:07 484.05 484.06 484.00 484.06 217.8K
09:08 484.12 484.12 483.64 483.64 94.8K
09:09 483.59 483.59 483.43 483.53 142.0K
09:10 483.04 483.09 482.96 482.96 141.7K
09:11 482.93 482.93 482.88 482.88 32.2K
09:12 482.99 483.12 482.91 482.91 87.0K
09:13 482.90 483.12 482.90 483.05 82.0K
09:14 483.00 483.25 483.00 483.04 121.8K
09:15 482.93 482.93 482.73 482.73 81.8K
09:16 482.82 483.14 482.82 482.95 112.5K
09:17 483.08 483.08 482.84 482.84 82.1K
09:18 483.02 483.02 482.85 483.02 497.6K
09:19 482.94 482.99 482.88 482.88 77.1K
09:20 482.86 483.09 482.86 482.90 171.5K
09:21 482.86 482.91 482.70 482.70 161.3K
09:22 482.71 482.71 482.62 482.65 159.4K
09:23 482.81 482.85 482.63 482.69 412.0K
09:24 482.57 482.94 482.57 482.93 324.6K
09:25 482.87 482.90 482.78 482.82 126.6K
09:26 482.78 482.82 482.73 482.79 398.5K
09:27 482.81 482.88 482.81 482.85 102.3K
09:28 482.82 482.93 482.82 482.85 106.1K
09:29 482.80 482.83 482.63 482.63 169.6K
09:30 482.73 482.73 482.55 482.55 124.4K
09:31 482.43 482.47 482.35 482.37 128.5K
09:32 482.37 482.57 482.37 482.57 105.0K
09:33 482.61 482.61 482.00 482.00 236.6K
09:34 482.03 482.03 481.81 481.85 553.7K
09:35 481.88 481.88 481.69 481.70 312.9K
09:36 481.72 481.72 481.41 481.41 276.1K
09:37 481.36 481.38 481.17 481.17 295.3K
09:38 481.16 481.16 480.93 480.93 2,302.2K
09:39 480.93 480.93 480.76 480.76 167.8K
09:40 480.78 480.78 480.47 480.47 198.6K
09:41 480.60 480.60 480.47 480.49 164.9K
09:42 480.70 480.73 480.64 480.73 148.4K
09:43 480.74 480.97 480.74 480.97 183.6K
09:44 480.85 480.87 480.58 480.58 359.9K
09:45 480.64 480.64 480.44 480.64 305.4K
09:46 480.96 481.05 480.95 480.95 139.4K
09:47 481.16 481.16 480.97 481.00 120.5K
09:48 480.81 480.81 480.66 480.70 175.5K
09:49 480.74 480.74 480.67 480.67 121.4K
09:50 480.68 480.68 480.62 480.62 128.4K
09:51 480.66 480.66 480.59 480.59 366.0K
09:52 480.60 480.84 480.54 480.84 199.3K
09:53 480.90 480.90 480.80 480.80 80.4K
09:54 480.70 481.14 480.70 481.07 251.9K
09:55 481.05 481.10 480.93 480.93 1,942.1K
09:56 480.75 480.75 480.36 480.36 153.4K
09:57 480.49 480.57 480.42 480.42 93.4K
09:58 480.45 480.45 480.32 480.35 196.0K
09:59 480.28 480.28 480.12 480.12 81.1K
10:00 480.05 480.16 480.05 480.05 140.9K
10:01 480.02 480.02 479.89 479.89 637.1K
10:02 479.92 480.36 479.92 480.36 158.6K
10:03 480.42 480.71 480.42 480.71 35.7K
10:04 480.71 480.95 480.71 480.93 77.8K
10:05 480.89 481.22 480.89 481.22 322.3K
10:06 481.35 481.38 481.28 481.38 93.9K
10:07 481.34 481.72 481.34 481.72 89.5K
10:08 481.73 481.80 481.71 481.80 65.4K
10:09 481.85 481.91 481.81 481.81 125.0K
10:10 481.77 481.77 481.42 481.42 172.0K
10:11 481.52 481.64 481.48 481.48 181.8K
10:12 481.30 481.34 481.25 481.25 159.4K
10:13 481.39 481.56 481.39 481.40 338.3K
10:14 481.49 481.63 481.49 481.59 87.7K
10:15 481.62 481.98 481.60 481.98 69.3K
10:16 482.00 482.10 482.00 482.01 76.0K
10:17 481.99 481.99 481.92 481.92 148.7K
10:18 481.92 481.93 481.87 481.87 171.4K
10:19 481.94 481.94 481.83 481.83 168.2K
10:20 481.81 481.81 481.76 481.79 67.4K
10:21 481.81 481.87 481.81 481.86 91.2K
10:22 481.81 481.87 481.81 481.87 46.4K
10:23 481.82 481.91 481.82 481.91 127.0K
10:24 481.92 481.92 481.82 481.83 62.1K
10:25 481.85 481.86 481.85 481.86 140.0K
10:26 481.90 481.98 481.86 481.94 582.0K
10:27 481.96 482.05 481.96 482.05 132.1K
10:28 482.02 482.05 482.01 482.05 91.2K
10:29 482.00 482.00 481.94 481.94 91.5K
10:30 481.86 481.86 481.73 481.76 215.1K
10:31 481.79 481.84 481.69 481.81 95.4K
10:32 481.82 481.82 481.81 481.81 55.8K
10:33 481.77 481.80 481.73 481.80 90.1K
10:34 481.81 481.84 481.80 481.81 107.5K
10:35 481.84 481.84 481.80 481.80 72.0K
10:36 481.88 482.00 481.88 482.00 255.3K
10:37 482.05 482.05 481.89 481.92 169.9K
10:38 481.87 481.87 481.64 481.71 112.5K
10:39 481.75 481.75 481.67 481.71 86.5K
10:40 481.64 481.64 481.59 481.59 160.7K
10:41 481.72 481.75 481.67 481.73 248.2K
10:42 481.72 481.74 481.71 481.74 67.7K
10:43 481.74 481.82 481.73 481.80 63.4K
10:44 481.78 481.78 481.54 481.54 108.7K
10:45 481.56 481.56 481.34 481.34 186.6K
10:46 481.36 481.42 481.34 481.42 454.6K
10:47 481.36 481.50 481.36 481.44 140.5K
10:48 481.46 481.46 481.41 481.44 110.0K
10:49 481.55 481.60 481.54 481.60 130.8K
10:50 481.64 481.77 481.64 481.77 82.3K
10:51 481.74 481.79 481.73 481.73 84.2K
10:52 481.72 481.72 481.53 481.53 154.6K
10:53 481.54 481.54 481.37 481.37 224.1K
10:54 481.38 481.40 481.32 481.32 175.7K
10:55 481.41 481.41 481.38 481.38 74.7K
10:56 481.39 481.39 481.31 481.31 136.5K
10:57 481.34 481.34 481.26 481.26 169.6K
10:58 481.34 481.36 481.31 481.36 127.5K
10:59 481.38 481.45 481.33 481.45 147.7K
11:00 481.49 481.50 481.41 481.41 217.1K
11:01 481.38 481.42 481.32 481.42 104.2K
11:02 481.41 481.47 481.41 481.47 126.0K
11:03 481.46 481.46 481.32 481.32 116.6K
11:04 481.26 481.38 481.26 481.38 125.0K
11:05 481.40 481.42 481.34 481.42 136.1K
11:06 481.39 481.39 481.33 481.33 142.4K
11:07 481.44 481.47 481.42 481.46 186.5K
11:08 481.51 481.52 481.47 481.52 140.4K
11:09 481.49 481.52 481.44 481.52 142.3K
11:10 481.50 481.55 481.50 481.55 91.0K
11:11 481.60 481.64 481.60 481.64 97.8K
11:12 481.64 481.71 481.61 481.71 140.7K
11:13 481.75 481.79 481.75 481.75 160.6K
11:14 481.84 481.86 481.75 481.75 167.2K
11:15 481.94 482.09 481.94 482.09 236.1K
11:16 482.03 482.25 482.03 482.25 154.6K
11:17 482.18 482.20 482.18 482.20 125.8K
11:18 482.09 482.09 481.91 481.91 120.2K
11:19 481.90 481.90 481.79 481.84 124.0K
11:20 481.76 481.83 481.76 481.83 218.5K
11:21 481.79 481.92 481.75 481.92 288.5K
11:22 481.89 481.98 481.83 481.90 10,075.1K
11:23 481.90 481.93 481.82 481.88 162.8K
11:24 481.92 481.92 481.88 481.89 156.1K
11:25 481.86 481.86 481.79 481.84 173.0K
11:26 481.86 481.90 481.86 481.86 1,821.6K
11:27 481.86 481.86 481.83 481.84 163.9K
11:28 481.87 481.89 481.87 481.88 115.5K
11:29 481.93 481.99 481.93 481.99 110.3K
11:30 481.89 481.92 481.89 481.92 254.1K
11:31 481.94 481.97 481.94 481.97 122.4K
11:32 481.97 481.97 481.92 481.92 2,967.1K
11:33 481.99 482.05 481.99 482.04 149.3K
11:34 482.10 482.10 482.02 482.08 204.1K
11:35 482.13 482.13 482.04 482.04 253.9K
11:36 482.07 482.12 482.07 482.11 148.2K
11:37 482.20 482.24 482.19 482.24 179.8K
11:38 482.20 482.20 482.15 482.15 262.7K
11:39 482.25 482.25 482.18 482.23 296.5K
11:40 482.28 482.45 482.28 482.45 278.6K
11:41 482.44 482.49 482.44 482.46 120.0K
11:42 482.48 482.61 482.48 482.56 137.0K
11:43 482.65 482.65 482.50 482.50 102.8K
11:44 482.60 482.60 482.50 482.56 222.7K
11:45 482.49 482.49 482.38 482.38 246.1K
11:46 482.43 482.43 482.36 482.42 238.0K
11:47 482.42 482.48 482.42 482.48 291.8K
11:48 482.65 482.89 482.65 482.89 260.8K
11:49 482.84 482.84 482.75 482.75 161.5K
11:50 482.78 482.80 482.73 482.73 139.4K
11:51 482.67 482.67 482.54 482.54 307.2K
11:52 482.56 482.56 482.48 482.48 307.4K
11:53 482.62 482.65 482.60 482.60 179.0K
11:54 482.64 482.64 482.59 482.59 162.1K
11:55 482.71 482.71 482.58 482.58 153.5K
11:56 482.61 482.61 482.55 482.55 243.1K
11:57 482.55 482.55 482.36 482.40 206.5K
11:58 482.56 482.57 482.48 482.48 244.3K
11:59 482.54 482.54 482.18 482.23 253.9K
12:00 482.23 482.23 482.13 482.13 255.1K
12:01 482.09 482.31 482.08 482.31 188.5K
12:02 482.28 482.33 482.23 482.23 76.1K
12:03 482.28 482.28 482.12 482.12 93.0K
12:04 482.19 482.19 482.09 482.09 48.2K
12:05 481.97 482.20 481.97 482.20 93.0K
12:06 482.25 482.25 482.15 482.15 122.9K
12:07 482.09 482.21 482.07 482.21 71.3K
12:08 482.20 482.22 482.11 482.11 47.3K
12:09 482.04 482.21 482.04 482.14 162.0K
12:10 482.10 482.33 482.10 482.19 112.9K
12:11 482.25 482.26 482.20 482.26 109.0K
12:12 482.24 482.28 482.18 482.18 102.5K
12:13 482.17 482.17 482.01 482.10 94.2K
12:14 482.16 482.31 482.16 482.27 73.0K
12:15 482.32 482.39 482.32 482.38 81.9K
12:16 482.31 482.32 482.31 482.31 40.0K
12:17 482.33 482.33 482.28 482.28 43.9K
12:18 482.08 482.46 482.08 482.42 73.1K
12:19 482.38 482.38 482.32 482.36 53.9K
12:20 482.36 482.42 482.36 482.42 75.1K
12:21 482.44 482.61 482.44 482.58 88.3K
12:22 482.55 482.55 482.53 482.54 44.6K
12:23 482.55 482.55 482.48 482.49 63.0K
12:24 482.52 482.53 482.36 482.36 71.3K
12:25 482.43 482.45 482.39 482.45 52.8K
12:26 482.49 482.49 482.40 482.41 58.5K
12:27 482.52 482.52 482.36 482.36 61.2K
12:28 482.40 482.45 482.40 482.45 93.3K
12:29 482.43 482.43 482.40 482.43 41.7K
12:30 482.45 482.50 482.42 482.42 67.2K
12:31 482.46 482.46 482.24 482.24 58.5K
12:32 482.28 482.32 482.27 482.28 47.0K
12:33 482.29 482.30 482.16 482.16 48.3K
12:34 482.12 482.21 482.11 482.11 95.2K
12:35 482.00 482.15 482.00 482.15 60.1K
12:36 482.12 482.12 481.94 481.94 68.5K
12:37 481.91 482.04 481.91 482.04 44.4K
12:38 482.02 482.02 481.82 481.82 84.6K
12:39 481.85 481.85 481.83 481.84 59.4K
12:40 481.77 481.77 481.61 481.61 32.7K
12:41 481.68 481.72 481.68 481.70 149.7K
12:42 481.73 481.74 481.61 481.61 32.0K
12:43 481.60 481.63 481.60 481.60 44.0K
12:44 481.55 481.60 481.55 481.60 33.3K
12:45 481.62 481.67 481.61 481.67 46.0K
12:46 481.63 481.69 481.63 481.63 74.0K
12:47 481.62 481.62 481.54 481.54 100.3K
12:48 481.59 481.59 481.38 481.41 75.6K
12:49 481.49 481.62 481.42 481.42 85.8K
12:50 481.50 481.61 481.50 481.61 82.7K
12:51 481.61 481.61 481.52 481.52 55.7K
12:52 481.56 481.58 481.50 481.58 156.7K
12:53 481.58 481.61 481.54 481.54 49.0K
12:54 481.58 481.62 481.57 481.57 70.3K
12:55 481.51 481.55 481.51 481.55 69.0K
12:56 481.57 481.57 481.28 481.28 118.8K
12:57 481.23 481.35 481.22 481.35 532.8K
12:58 481.30 481.35 481.29 481.35 73.6K
12:59 481.36 481.36 481.27 481.34 97.6K
13:00 481.34 481.34 481.23 481.25 71.7K
13:01 481.29 481.44 481.29 481.37 57.6K
13:02 481.45 481.45 481.33 481.39 84.7K
13:03 481.38 481.43 481.38 481.40 83.6K
13:04 481.38 481.45 481.38 481.45 38.1K
13:05 481.28 481.38 481.28 481.33 49.1K
13:06 481.34 481.34 481.26 481.26 43.0K
13:07 481.23 481.27 481.23 481.23 99.4K
13:08 481.30 481.30 481.27 481.30 65.3K
13:09 481.32 481.39 481.32 481.39 42.6K
13:10 481.37 481.37 481.25 481.25 68.3K
13:11 481.21 481.21 480.90 480.94 92.2K
13:12 480.89 480.89 480.79 480.79 53.4K
13:13 480.86 480.86 480.79 480.79 47.8K
13:14 480.75 480.80 480.74 480.74 55.3K
13:15 480.85 480.85 480.79 480.79 107.7K
13:16 480.88 480.89 480.79 480.89 103.8K
13:17 480.93 481.06 480.85 481.06 117.4K
13:18 481.07 481.12 481.05 481.12 38.9K
13:19 480.98 481.11 480.98 480.99 59.0K
13:20 480.97 481.06 480.97 481.05 52.0K
13:21 480.93 481.06 480.93 481.06 83.4K
13:22 481.09 481.26 481.09 481.26 62.9K
13:23 481.24 481.24 481.22 481.23 57.8K
13:24 481.23 481.23 481.14 481.14 46.8K
13:25 481.32 481.36 481.29 481.36 46.5K
13:26 481.31 481.42 481.31 481.42 101.1K
13:27 481.47 481.49 481.47 481.49 78.6K
13:28 481.40 481.57 481.40 481.57 42.1K
13:29 481.48 481.49 481.44 481.44 210.8K
13:30 481.36 481.37 481.35 481.37 48.4K
13:31 481.39 481.57 481.39 481.53 45.2K
13:32 481.47 481.59 481.47 481.51 80.6K
13:33 481.47 481.56 481.47 481.52 175.9K
13:34 481.58 481.59 481.51 481.51 46.6K
13:35 481.53 481.56 481.52 481.52 58.0K
13:36 481.49 481.61 481.49 481.60 79.6K
13:37 481.60 481.74 481.60 481.67 90.7K
13:38 481.67 481.67 481.49 481.49 75.4K
13:39 481.71 481.71 481.59 481.61 75.3K
13:40 481.59 481.60 481.56 481.58 41.0K
13:41 481.44 481.60 481.37 481.60 53.1K
13:42 481.49 481.49 481.37 481.37 127.8K
13:43 481.17 481.33 480.99 481.00 135.8K
13:44 480.62 481.35 480.62 481.35 105.7K
13:45 481.45 481.45 481.31 481.33 59.9K
13:46 481.38 481.38 481.23 481.38 71.2K
13:47 481.41 481.41 481.25 481.35 74.9K
13:48 481.37 481.37 481.25 481.25 71.3K
13:49 481.25 481.25 481.05 481.10 83.2K
13:50 481.00 481.51 481.00 481.29 163.1K
13:51 481.34 481.53 481.34 481.40 152.8K
13:52 481.38 481.52 481.38 481.43 87.1K
13:53 481.53 481.56 481.53 481.54 123.4K
13:54 481.55 481.76 481.55 481.70 122.7K
13:55 481.67 481.71 481.67 481.70 47.9K
13:56 481.64 481.77 481.64 481.77 123.1K
13:57 481.84 481.84 481.70 481.71 61.2K
13:58 481.79 481.79 481.71 481.71 54.3K
13:59 481.72 481.76 481.66 481.66 71.6K
14:00 481.67 481.68 481.66 481.68 388.4K
14:01 481.66 481.66 481.54 481.55 182.4K
14:02 481.59 481.59 481.56 481.57 63.9K
14:03 481.56 481.60 481.56 481.56 87.4K
14:04 481.52 481.65 481.52 481.61 171.5K
14:05 481.69 481.69 481.58 481.58 118.7K
14:06 481.63 481.93 481.63 481.83 166.5K
14:07 481.78 481.78 481.71 481.73 43.3K
14:08 481.73 481.73 481.56 481.56 127.7K
14:09 481.52 481.52 481.14 481.23 186.2K
14:10 481.26 481.26 481.03 481.03 352.9K
14:11 481.09 481.09 480.99 481.06 157.5K
14:12 481.14 481.24 481.06 481.24 61.9K
14:13 481.17 481.20 481.12 481.20 160.8K
14:14 481.19 481.26 481.16 481.16 107.5K
14:15 481.17 481.20 481.08 481.08 98.5K
14:16 481.43 481.59 481.40 481.59 182.1K
14:17 481.51 481.67 481.51 481.65 99.6K
14:18 481.62 481.62 481.59 481.60 85.4K
14:19 481.59 481.59 481.50 481.55 64.8K
14:20 481.51 481.51 481.45 481.45 150.3K
14:21 481.45 481.47 481.45 481.45 96.6K
14:22 481.44 481.50 481.44 481.47 79.0K
14:23 481.70 481.70 481.59 481.59 79.8K
14:24 481.61 481.61 481.56 481.59 130.1K
14:25 481.52 481.60 481.37 481.37 100.6K
14:26 481.34 481.37 481.26 481.29 112.2K
14:27 481.35 481.35 481.24 481.24 142.2K
14:28 481.33 481.33 481.25 481.31 192.0K
14:29 481.31 481.34 481.29 481.29 190.7K
14:30 481.30 481.37 481.30 481.31 122.4K
14:31 481.32 481.51 481.32 481.51 126.7K
14:32 481.54 481.59 481.52 481.52 159.5K
14:33 481.54 481.61 481.47 481.47 178.8K
14:34 481.52 481.57 481.40 481.40 85.1K
14:35 481.55 481.55 481.48 481.48 162.1K
14:36 481.44 481.47 481.39 481.47 185.3K
14:37 481.40 481.40 481.34 481.38 265.6K
14:38 481.25 481.25 481.09 481.09 211.9K
14:39 481.09 481.33 481.03 481.33 175.0K
14:40 481.19 481.33 481.19 481.33 443.2K
14:41 481.28 481.28 481.10 481.10 537.7K
14:42 480.98 480.98 480.90 480.90 420.0K
14:43 480.90 480.90 480.70 480.79 378.0K
14:44 480.71 480.85 480.71 480.81 445.7K
14:45 480.83 480.91 480.83 480.84 375.3K
14:46 480.79 480.86 480.79 480.86 398.8K
14:47 480.76 480.76 480.57 480.57 440.9K
14:48 480.74 480.74 480.56 480.58 511.1K
14:49 480.61 480.76 480.61 480.72 586.0K
14:50 480.72 480.72 480.45 480.45 579.1K
14:51 480.49 480.49 480.41 480.41 887.5K
14:52 480.46 480.51 480.44 480.51 623.1K
14:53 480.52 480.52 480.48 480.48 557.7K
14:54 480.48 480.63 480.48 480.52 746.9K
14:55 480.59 480.66 480.54 480.62 672.9K
14:56 480.70 480.77 480.69 480.77 441.4K
14:57 480.60 480.66 480.56 480.61 731.7K
14:58 480.44 480.48 480.44 480.48 1,651.8K
14:59 480.71 481.15 480.71 481.15 787.9K
15:00 481.34 481.34 481.34 481.34 75,306.8K
15:01 481.34 481.34 481.34 481.34 0.0K
15:02 481.34 481.34 481.34 481.34 0.0K
15:03 481.34 481.34 481.34 481.34 0.0K
15:04 481.34 481.34 481.34 481.34 0.0K
15:05 481.34 481.34 481.34 481.34 0.0K
15:06 481.34 481.34 481.34 481.34 0.0K
15:07 481.34 481.34 481.34 481.34 0.0K
15:08 481.34 481.34 481.34 481.34 0.0K
15:09 481.34 481.34 481.34 481.34 0.0K
15:10 481.34 481.34 481.34 481.34 0.0K
15:11 481.34 481.34 481.34 481.34 0.0K
15:12 481.34 481.34 481.34 481.34 0.0K
15:13 481.34 481.34 481.34 481.34 0.0K
15:14 481.34 481.34 481.34 481.34 0.0K
15:15 481.34 481.34 481.34 481.34 0.0K
15:16 481.34 481.34 481.34 481.34 0.0K
15:17 481.34 481.34 481.34 481.34 0.0K
15:18 481.34 481.34 481.34 481.34 0.0K
15:19 481.34 481.34 481.34 481.34 0.0K
15:20 481.34 481.34 481.34 481.34 903.4K
15:21 481.34 481.34 481.34 481.34 0.0K
15:22 481.34 481.34 481.34 481.34 0.0K
15:23 481.34 481.34 480.68 480.68 0.0K
15:24 480.68 480.68 480.68 480.68 0.0K
15:25 480.68 480.68 480.68 480.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし