S

MXXCP
🏛️ メキシコ →
522.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 470.27 470.91 470.27 470.39 166.1K
08:31 470.86 471.12 470.70 471.12 34.7K
08:32 471.18 471.36 471.18 471.35 56.0K
08:33 471.35 471.39 471.19 471.19 32.4K
08:34 471.32 471.82 471.32 471.82 50.8K
08:35 471.85 472.03 471.85 471.89 151.0K
08:36 471.91 472.45 471.86 472.25 96.3K
08:37 472.40 472.40 472.12 472.12 29.9K
08:38 472.33 472.38 472.18 472.20 24.9K
08:39 472.41 472.41 472.15 472.15 123.6K
08:40 472.64 472.73 472.58 472.58 115.4K
08:41 472.57 472.57 472.20 472.20 61.7K
08:42 472.40 472.40 472.06 472.08 33.7K
08:43 472.21 472.30 472.21 472.30 41.1K
08:44 472.22 472.35 472.15 472.15 48.6K
08:45 472.20 472.20 472.13 472.19 26.4K
08:46 472.17 472.25 472.17 472.24 310.3K
08:47 472.26 472.35 472.24 472.35 28.8K
08:48 472.32 472.34 472.17 472.17 22.5K
08:49 472.21 472.27 472.21 472.27 22.4K
08:50 472.22 472.30 472.08 472.08 127.6K
08:51 472.01 472.11 472.01 472.11 199.0K
08:52 472.16 472.18 472.13 472.13 27.6K
08:53 472.16 472.38 472.16 472.36 46.4K
08:54 472.34 472.34 472.08 472.08 50.8K
08:55 471.97 471.97 471.92 471.93 80.1K
08:56 471.88 472.17 471.88 472.17 144.8K
08:57 472.17 472.27 472.17 472.19 50.1K
08:58 472.16 472.29 472.15 472.29 17.6K
08:59 472.22 472.35 472.22 472.35 27.2K
09:00 472.30 472.57 472.25 472.57 171.6K
09:01 472.61 472.61 472.24 472.45 249.2K
09:02 472.49 472.49 472.24 472.24 40.9K
09:03 472.28 472.52 472.28 472.45 24.6K
09:04 472.47 472.48 472.38 472.41 255.3K
09:05 472.46 472.51 472.41 472.51 67.7K
09:06 472.47 472.54 472.47 472.54 33.2K
09:07 472.54 472.66 472.51 472.66 24.4K
09:08 472.50 472.76 472.50 472.76 19.3K
09:09 472.87 472.87 472.67 472.67 47.2K
09:10 472.56 472.62 472.54 472.57 11.3K
09:11 472.60 472.66 472.50 472.51 35.4K
09:12 472.51 472.51 472.35 472.41 57.3K
09:13 472.36 472.36 472.20 472.23 173.7K
09:14 472.18 472.18 471.90 471.96 34.5K
09:15 471.91 472.25 471.91 472.25 34.5K
09:16 472.25 472.25 472.11 472.11 21.8K
09:17 472.16 472.16 471.99 471.99 55.7K
09:18 471.98 471.98 471.96 471.96 29.1K
09:19 471.87 471.87 471.69 471.69 83.5K
09:20 471.62 471.73 471.58 471.58 30.3K
09:21 471.60 471.60 471.48 471.48 76.9K
09:22 471.47 471.53 471.39 471.39 55.0K
09:23 471.34 471.34 471.16 471.19 108.7K
09:24 471.16 471.29 471.16 471.29 54.5K
09:25 471.35 471.35 471.19 471.19 87.9K
09:26 470.98 470.98 470.97 470.98 123.1K
09:27 470.84 470.84 470.41 470.41 108.9K
09:28 470.41 470.41 470.26 470.29 46.1K
09:29 470.23 470.23 470.08 470.10 99.9K
09:30 470.15 470.15 470.09 470.11 117.8K
09:31 470.16 470.34 470.16 470.32 81.1K
09:32 470.26 470.26 470.20 470.20 223.1K
09:33 470.10 470.12 470.04 470.12 57.6K
09:34 470.22 470.22 470.16 470.22 71.5K
09:35 470.23 470.23 470.17 470.17 43.9K
09:36 470.26 470.35 470.19 470.35 91.4K
09:37 470.38 470.49 470.31 470.31 86.3K
09:38 470.30 470.30 469.47 469.71 218.5K
09:39 469.49 469.65 469.49 469.58 94.2K
09:40 469.63 469.63 469.51 469.51 107.3K
09:41 469.43 469.45 469.40 469.45 118.0K
09:42 469.50 469.54 469.46 469.46 265.3K
09:43 469.41 469.52 469.41 469.43 88.9K
09:44 469.47 469.61 469.47 469.58 158.2K
09:45 469.60 469.66 469.58 469.63 354.1K
09:46 469.56 469.73 469.56 469.73 154.3K
09:47 469.69 469.69 469.55 469.55 87.4K
09:48 469.58 470.15 469.58 470.15 337.1K
09:49 470.55 471.19 470.55 471.14 702.9K
09:50 470.93 470.93 470.29 470.29 127.2K
09:51 470.11 470.11 469.74 469.78 173.5K
09:52 469.61 469.61 469.43 469.44 606.7K
09:53 469.46 469.46 469.30 469.30 177.6K
09:54 469.26 469.26 469.11 469.15 158.4K
09:55 469.06 469.06 468.89 468.99 139.3K
09:56 468.96 468.96 468.93 468.93 185.1K
09:57 468.91 468.91 468.77 468.77 329.6K
09:58 468.80 468.83 468.70 468.70 184.1K
09:59 468.61 468.88 468.61 468.86 209.9K
10:00 469.02 469.07 469.02 469.04 125.5K
10:01 469.12 469.42 469.12 469.42 94.4K
10:02 469.35 469.42 469.35 469.41 177.8K
10:03 469.44 469.44 469.38 469.38 111.6K
10:04 469.31 469.51 469.31 469.51 85.3K
10:05 469.59 469.68 469.59 469.61 151.2K
10:06 469.64 469.74 469.61 469.61 119.3K
10:07 469.63 469.71 469.63 469.67 68.4K
10:08 469.68 469.68 469.46 469.46 84.8K
10:09 469.47 469.74 469.47 469.74 110.1K
10:10 469.64 469.64 469.27 469.27 195.5K
10:11 469.41 469.69 469.41 469.68 169.1K
10:12 469.73 469.73 469.61 469.61 148.4K
10:13 469.69 469.80 469.69 469.80 200.5K
10:14 469.88 469.88 469.79 469.79 115.9K
10:15 469.73 469.92 469.73 469.92 111.3K
10:16 469.98 470.05 469.93 470.05 104.6K
10:17 469.94 470.01 469.91 469.91 126.9K
10:18 469.90 469.90 469.79 469.79 614.9K
10:19 469.79 470.14 469.79 470.14 122.8K
10:20 470.13 470.13 469.88 469.88 110.7K
10:21 470.01 470.01 469.89 469.89 103.9K
10:22 469.95 470.08 469.92 470.06 120.4K
10:23 469.99 470.07 469.96 469.96 123.4K
10:24 469.91 469.99 469.91 469.97 168.7K
10:25 470.01 470.20 470.01 470.20 116.8K
10:26 470.24 470.32 470.24 470.31 70.6K
10:27 470.29 470.41 470.29 470.41 215.6K
10:28 470.48 470.50 470.39 470.39 105.9K
10:29 470.60 470.65 470.58 470.65 146.0K
10:30 470.60 470.75 470.60 470.75 128.2K
10:31 470.72 470.95 470.72 470.95 102.9K
10:32 470.95 470.98 470.95 470.96 100.8K
10:33 470.94 470.96 470.90 470.96 125.8K
10:34 470.92 470.92 470.85 470.85 104.3K
10:35 470.81 471.01 470.77 471.01 92.3K
10:36 470.91 470.91 470.84 470.84 132.0K
10:37 470.76 470.77 470.73 470.77 106.0K
10:38 470.67 470.77 470.61 470.77 70.2K
10:39 470.78 470.78 470.54 470.54 125.0K
10:40 470.55 470.64 470.53 470.64 77.7K
10:41 470.69 470.72 470.68 470.68 90.0K
10:42 470.78 470.78 470.70 470.70 118.2K
10:43 470.78 470.89 470.78 470.83 75.2K
10:44 470.70 470.89 470.70 470.89 154.4K
10:45 470.89 471.06 470.89 471.01 134.4K
10:46 471.00 471.00 470.95 470.95 154.4K
10:47 471.01 471.08 470.86 470.89 85.3K
10:48 471.01 471.01 470.93 470.93 111.1K
10:49 470.99 470.99 470.93 470.93 110.4K
10:50 470.93 470.93 470.73 470.73 150.9K
10:51 470.77 470.77 470.76 470.76 206.2K
10:52 470.71 470.71 470.65 470.67 105.8K
10:53 470.67 470.67 470.65 470.65 129.5K
10:54 470.56 470.63 470.56 470.63 81.4K
10:55 470.54 470.62 470.54 470.62 162.2K
10:56 470.57 470.61 470.57 470.61 91.5K
10:57 470.63 470.69 470.63 470.69 230.7K
10:58 470.69 470.80 470.69 470.78 81.1K
10:59 470.82 470.82 470.70 470.70 103.6K
11:00 470.67 470.75 470.67 470.72 141.2K
11:01 470.67 470.72 470.67 470.72 107.6K
11:02 470.76 470.86 470.76 470.86 108.0K
11:03 470.96 471.03 470.96 471.03 126.5K
11:04 471.00 471.08 471.00 471.08 116.5K
11:05 471.07 471.07 470.86 470.86 139.8K
11:06 470.89 470.89 470.69 470.69 131.7K
11:07 470.70 470.70 470.62 470.62 109.6K
11:08 470.66 470.66 470.56 470.64 91.6K
11:09 470.63 470.68 470.63 470.68 212.0K
11:10 470.70 470.84 470.70 470.76 130.7K
11:11 470.81 470.86 470.79 470.83 94.3K
11:12 470.80 470.84 470.80 470.82 83.1K
11:13 470.77 470.78 470.74 470.74 163.4K
11:14 470.80 470.87 470.80 470.87 132.7K
11:15 470.85 470.89 470.85 470.89 112.7K
11:16 471.02 471.02 470.94 470.99 85.6K
11:17 470.95 470.95 470.92 470.92 178.3K
11:18 470.89 470.96 470.89 470.95 128.1K
11:19 470.90 470.90 470.80 470.82 277.9K
11:20 470.87 470.93 470.86 470.93 107.6K
11:21 470.92 471.00 470.92 470.97 105.7K
11:22 471.10 471.10 470.98 470.98 182.7K
11:23 470.96 471.05 470.96 471.05 69.3K
11:24 471.04 471.12 471.04 471.12 69.8K
11:25 471.17 471.25 471.17 471.22 201.1K
11:26 471.17 471.19 471.16 471.18 221.3K
11:27 471.14 471.17 471.12 471.13 132.7K
11:28 471.13 471.14 471.09 471.09 90.8K
11:29 471.05 471.09 471.04 471.04 136.3K
11:30 471.05 471.05 471.01 471.01 90.9K
11:31 471.00 471.13 471.00 471.13 216.1K
11:32 471.17 471.17 471.14 471.16 115.2K
11:33 471.05 471.05 471.00 471.03 156.0K
11:34 471.02 471.07 470.99 471.07 162.6K
11:35 471.12 471.12 471.00 471.03 297.0K
11:36 471.03 471.04 470.94 470.96 275.2K
11:37 470.95 471.04 470.95 470.99 201.3K
11:38 471.06 471.09 471.02 471.02 88.0K
11:39 471.00 471.02 470.94 471.02 180.4K
11:40 471.03 471.03 470.89 470.89 153.4K
11:41 470.95 471.01 470.95 470.96 190.5K
11:42 471.00 471.00 470.90 470.90 110.0K
11:43 470.87 470.87 470.68 470.68 166.9K
11:44 470.61 470.61 470.50 470.50 607.6K
11:45 470.41 470.42 470.40 470.42 428.5K
11:46 470.44 470.54 470.44 470.53 522.3K
11:47 470.57 470.57 470.54 470.55 471.7K
11:48 470.63 470.69 470.63 470.69 202.0K
11:49 470.75 470.84 470.74 470.75 65.1K
11:50 470.75 470.75 470.69 470.69 168.8K
11:51 470.65 470.76 470.65 470.76 147.8K
11:52 470.76 470.76 470.69 470.69 166.0K
11:53 470.70 470.79 470.70 470.72 551.9K
11:54 470.75 470.75 470.63 470.63 195.6K
11:55 470.66 470.74 470.63 470.74 117.3K
11:56 470.76 470.80 470.75 470.80 86.8K
11:57 470.73 470.73 470.70 470.70 91.4K
11:58 470.66 470.68 470.57 470.60 216.2K
11:59 470.59 470.65 470.59 470.63 97.8K
12:00 470.64 470.71 470.61 470.71 183.2K
12:01 470.73 470.97 470.73 470.97 351.8K
12:02 470.87 470.88 470.76 470.76 156.2K
12:03 470.76 470.77 470.70 470.77 200.3K
12:04 470.78 470.78 470.75 470.77 211.5K
12:05 470.86 470.86 470.84 470.84 210.4K
12:06 470.85 470.95 470.85 470.95 162.1K
12:07 470.99 471.02 470.87 470.87 270.3K
12:08 470.85 470.86 470.81 470.82 94.8K
12:09 470.85 470.85 470.84 470.84 87.6K
12:10 470.83 470.83 470.81 470.82 420.7K
12:11 470.64 470.70 470.64 470.68 272.3K
12:12 470.68 470.71 470.68 470.71 128.3K
12:13 470.65 470.68 470.60 470.60 245.5K
12:14 470.59 470.59 470.54 470.54 103.9K
12:15 470.56 470.66 470.56 470.66 242.3K
12:16 470.66 470.73 470.66 470.73 126.9K
12:17 470.77 470.83 470.77 470.83 150.4K
12:18 470.83 470.86 470.82 470.84 83.0K
12:19 470.85 470.88 470.81 470.81 83.0K
12:20 470.86 470.86 470.80 470.80 104.7K
12:21 470.81 470.81 470.79 470.80 131.6K
12:22 470.82 470.85 470.79 470.79 171.6K
12:23 470.81 470.82 470.79 470.82 87.4K
12:24 470.83 470.83 470.70 470.70 202.9K
12:25 470.70 470.71 470.67 470.71 232.0K
12:26 470.71 470.71 470.61 470.61 184.6K
12:27 470.59 470.59 470.49 470.54 216.4K
12:28 470.50 470.50 470.44 470.50 102.5K
12:29 470.52 470.59 470.52 470.59 158.7K
12:30 470.62 470.63 470.59 470.63 151.5K
12:31 470.59 470.61 470.59 470.61 100.7K
12:32 470.64 470.64 470.59 470.63 175.7K
12:33 470.60 470.64 470.59 470.59 123.4K
12:34 470.51 470.52 470.50 470.51 104.8K
12:35 470.58 470.61 470.58 470.60 155.1K
12:36 470.58 470.62 470.58 470.62 102.0K
12:37 470.64 470.67 470.63 470.63 101.2K
12:38 470.64 470.64 470.58 470.63 137.5K
12:39 470.66 470.66 470.58 470.58 135.1K
12:40 470.64 470.64 470.63 470.63 75.0K
12:41 470.62 470.63 470.61 470.61 224.7K
12:42 470.66 470.85 470.66 470.85 194.4K
12:43 470.81 470.84 470.80 470.84 112.3K
12:44 470.85 470.85 470.80 470.82 163.4K
12:45 470.87 470.87 470.74 470.74 103.1K
12:46 470.77 470.85 470.77 470.85 138.5K
12:47 470.89 470.94 470.89 470.93 175.0K
12:48 470.92 470.98 470.88 470.92 413.1K
12:49 470.86 470.86 470.82 470.84 135.7K
12:50 470.90 470.90 470.87 470.88 90.1K
12:51 470.89 470.93 470.88 470.88 110.7K
12:52 470.92 470.92 470.84 470.84 144.3K
12:53 470.84 470.92 470.84 470.92 107.0K
12:54 470.86 470.93 470.86 470.92 265.0K
12:55 470.95 470.95 470.92 470.92 155.8K
12:56 470.93 470.95 470.93 470.95 94.4K
12:57 470.89 470.89 470.77 470.77 166.7K
12:58 470.94 470.97 470.94 470.97 94.8K
12:59 471.00 471.06 471.00 471.04 354.1K
13:00 471.02 471.04 470.96 471.04 248.4K
13:01 471.10 471.14 471.02 471.02 233.5K
13:02 471.02 471.02 470.86 470.93 125.8K
13:03 470.80 470.84 470.74 470.84 283.1K
13:04 470.79 470.79 470.70 470.70 227.2K
13:05 470.60 470.60 470.58 470.58 146.9K
13:06 470.49 470.53 470.48 470.48 105.4K
13:07 470.52 470.52 470.31 470.39 238.0K
13:08 470.34 470.38 470.33 470.33 91.0K
13:09 470.56 470.56 470.48 470.48 182.3K
13:10 470.52 470.53 470.50 470.51 5,182.4K
13:11 470.59 470.64 470.59 470.62 599.3K
13:12 470.65 470.65 470.65 470.65 255.1K
13:13 470.66 470.76 470.63 470.63 184.8K
13:14 470.64 470.69 470.63 470.69 358.2K
13:15 470.84 470.84 470.67 470.67 535.0K
13:16 470.67 470.67 470.57 470.61 398.6K
13:17 470.48 470.61 470.48 470.61 106.5K
13:18 470.64 470.64 470.54 470.54 278.0K
13:19 470.54 470.56 470.54 470.56 86.1K
13:20 470.56 470.67 470.56 470.67 238.1K
13:21 470.68 470.72 470.68 470.71 115.9K
13:22 470.71 470.81 470.70 470.81 1,098.6K
13:23 470.83 470.84 470.76 470.84 395.8K
13:24 470.88 470.88 470.80 470.80 104.3K
13:25 470.75 470.75 470.67 470.67 270.6K
13:26 470.58 470.63 470.58 470.63 170.8K
13:27 470.67 470.78 470.64 470.78 285.7K
13:28 470.81 471.00 470.81 471.00 126.0K
13:29 471.08 471.20 471.08 471.20 247.7K
13:30 471.22 471.22 471.02 471.02 386.9K
13:31 471.03 471.05 471.03 471.04 123.9K
13:32 471.14 471.21 471.14 471.18 313.6K
13:33 471.20 471.32 471.19 471.32 138.0K
13:34 471.21 471.35 471.21 471.35 114.7K
13:35 471.28 471.34 471.28 471.34 309.3K
13:36 471.25 471.26 471.17 471.26 1,732.0K
13:37 471.34 471.37 471.28 471.29 202.2K
13:38 471.32 471.36 471.27 471.36 381.2K
13:39 471.36 471.42 471.34 471.42 256.6K
13:40 471.41 471.43 471.30 471.43 344.1K
13:41 471.40 471.40 471.30 471.32 190.0K
13:42 471.40 471.58 471.40 471.58 482.5K
13:43 471.53 471.56 471.45 471.56 182.3K
13:44 471.56 471.59 471.52 471.52 204.8K
13:45 471.54 471.54 471.49 471.52 327.0K
13:46 471.40 471.49 471.39 471.39 598.3K
13:47 471.41 471.44 471.39 471.39 363.3K
13:48 471.34 471.44 471.34 471.35 479.9K
13:49 471.41 471.41 471.29 471.29 265.3K
13:50 471.39 471.39 471.24 471.25 239.0K
13:51 471.30 471.40 471.30 471.40 274.6K
13:52 471.46 471.66 471.46 471.66 232.1K
13:53 471.68 471.68 471.51 471.54 282.5K
13:54 471.53 471.60 471.52 471.52 1,979.4K
13:55 471.54 471.57 471.54 471.55 513.3K
13:56 471.51 471.53 471.46 471.53 359.7K
13:57 471.52 471.52 471.43 471.43 196.3K
13:58 471.26 471.39 471.26 471.39 290.2K
13:59 471.36 471.47 471.27 471.34 320.5K
14:00 471.38 471.38 471.31 471.36 154.6K
14:01 471.36 471.36 471.32 471.32 252.1K
14:02 471.45 471.45 471.34 471.34 271.7K
14:03 471.26 471.29 471.22 471.22 2,168.6K
14:04 471.25 471.30 471.25 471.30 265.3K
14:05 471.23 471.35 471.23 471.33 312.9K
14:06 471.38 471.52 471.36 471.52 803.3K
14:07 471.51 471.51 471.48 471.48 452.2K
14:08 471.49 471.51 471.49 471.49 305.2K
14:09 471.49 471.49 471.37 471.37 247.9K
14:10 471.28 471.28 471.20 471.22 172.2K
14:11 471.28 471.28 471.16 471.24 312.0K
14:12 471.27 471.30 471.25 471.25 894.5K
14:13 471.28 471.28 471.16 471.22 242.3K
14:14 471.25 471.29 471.25 471.28 229.7K
14:15 471.26 471.31 471.19 471.19 329.8K
14:16 471.18 471.19 471.16 471.18 170.1K
14:17 471.26 471.27 471.18 471.18 359.5K
14:18 471.15 471.15 471.00 471.00 367.4K
14:19 470.95 471.05 470.95 471.05 177.2K
14:20 471.05 471.05 470.97 471.00 247.3K
14:21 471.07 471.19 471.01 471.06 304.6K
14:22 471.03 471.06 470.90 470.90 483.8K
14:23 470.87 470.87 470.70 470.70 183.1K
14:24 470.60 470.63 470.60 470.61 266.1K
14:25 470.58 470.64 470.57 470.64 189.8K
14:26 470.66 470.84 470.66 470.84 351.1K
14:27 470.82 471.00 470.79 471.00 474.3K
14:28 471.08 471.29 471.08 471.29 434.9K
14:29 471.40 471.42 471.30 471.30 468.4K
14:30 471.33 471.33 471.28 471.29 355.4K
14:31 471.32 471.37 471.30 471.37 513.0K
14:32 471.43 471.68 471.43 471.68 505.7K
14:33 471.63 471.63 471.55 471.60 368.7K
14:34 471.62 471.68 471.59 471.59 356.1K
14:35 471.50 471.50 471.33 471.37 657.3K
14:36 471.38 471.60 471.38 471.59 404.6K
14:37 471.65 471.77 471.65 471.68 580.4K
14:38 471.75 471.87 471.72 471.77 589.2K
14:39 471.78 471.78 471.45 471.45 699.4K
14:40 471.47 471.47 471.41 471.46 1,177.8K
14:41 471.33 471.33 471.20 471.20 777.1K
14:42 471.21 471.21 471.16 471.20 1,186.5K
14:43 471.20 471.21 471.14 471.20 956.8K
14:44 471.20 471.22 471.15 471.22 1,098.9K
14:45 471.20 471.25 471.09 471.12 1,148.0K
14:46 471.18 471.26 471.11 471.14 1,074.4K
14:47 471.15 471.21 471.15 471.17 945.9K
14:48 471.13 471.13 471.02 471.02 1,093.2K
14:49 471.11 471.11 471.07 471.10 950.0K
14:50 471.09 471.14 471.06 471.06 1,247.9K
14:51 471.11 471.11 471.00 471.03 1,020.5K
14:52 471.03 471.03 470.82 470.85 1,198.0K
14:53 470.79 470.88 470.79 470.84 1,242.3K
14:54 470.77 470.86 470.77 470.85 1,423.7K
14:55 470.86 470.86 470.68 470.68 1,502.4K
14:56 470.77 470.81 470.74 470.81 1,338.6K
14:57 470.88 471.08 470.88 471.08 1,755.3K
14:58 471.02 471.02 470.82 470.82 1,419.1K
14:59 470.92 470.92 470.11 470.11 2,529.0K
15:00 470.58 470.58 470.58 470.58 66,831.8K
15:01 470.58 470.58 470.58 470.58 0.0K
15:02 470.58 470.58 470.58 470.58 0.0K
15:03 470.58 470.58 470.58 470.58 0.0K
15:04 470.58 470.58 470.58 470.58 0.0K
15:05 470.58 470.58 470.58 470.58 0.0K
15:06 470.58 470.58 470.58 470.58 0.0K
15:07 470.58 470.58 470.58 470.58 0.0K
15:08 470.58 470.58 470.58 470.58 0.0K
15:09 470.58 470.58 470.58 470.58 0.0K
15:10 470.58 470.58 470.58 470.58 0.0K
15:11 470.58 470.58 470.58 470.58 0.0K
15:12 470.58 470.58 470.58 470.58 0.0K
15:13 470.58 470.58 470.58 470.58 0.0K
15:14 470.58 470.58 470.58 470.58 0.0K
15:15 470.58 470.58 470.58 470.58 0.0K
15:16 470.58 470.58 470.58 470.58 0.0K
15:17 470.58 470.58 470.58 470.58 0.0K
15:18 470.58 470.58 470.58 470.58 0.0K
15:19 470.58 470.58 470.58 470.58 0.0K
15:20 470.58 470.58 470.58 470.58 23.2K
15:21 470.58 470.58 470.58 470.58 0.0K
15:22 470.58 470.58 470.58 470.58 0.0K
15:23 470.58 470.58 470.58 470.58 0.0K
15:24 470.99 470.99 470.99 470.99 0.0K
15:25 470.99 470.99 470.99 470.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし