S

MXXCP
🏛️ メキシコ →
522.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 479.45 479.45 477.42 477.42 769.3K
08:31 477.10 477.10 476.77 477.08 133.4K
08:32 477.03 477.39 477.03 477.33 29.3K
08:33 477.35 477.69 477.35 477.69 51.4K
08:34 477.49 477.66 477.48 477.66 71.4K
08:35 477.72 477.83 477.50 477.83 173.4K
08:36 477.69 477.72 477.37 477.37 63.2K
08:37 477.66 477.88 477.66 477.86 86.4K
08:38 477.87 478.14 477.87 478.14 37.6K
08:39 478.21 478.54 478.21 478.38 74.6K
08:40 478.53 478.53 477.98 478.21 107.9K
08:41 478.09 478.24 478.09 478.24 52.0K
08:42 478.24 478.32 478.14 478.31 290.5K
08:43 478.38 478.43 478.14 478.14 89.6K
08:44 477.43 477.60 477.43 477.60 359.3K
08:45 477.67 477.67 477.43 477.50 43.6K
08:46 477.64 477.64 477.48 477.48 54.2K
08:47 477.36 477.37 477.18 477.37 114.8K
08:48 477.11 477.11 476.62 476.62 207.1K
08:49 476.42 476.95 476.42 476.93 205.1K
08:50 476.81 476.91 476.64 476.64 142.2K
08:51 476.58 476.58 476.50 476.50 103.6K
08:52 476.65 476.65 476.42 476.42 269.3K
08:53 476.44 476.55 476.44 476.45 111.9K
08:54 476.51 476.51 476.33 476.33 82.3K
08:55 476.50 476.50 476.21 476.49 489.5K
08:56 476.52 476.61 476.37 476.61 262.9K
08:57 476.54 476.79 476.54 476.79 275.2K
08:58 476.79 476.85 476.73 476.73 96.1K
08:59 476.48 476.48 475.27 475.27 522.4K
09:00 474.78 475.80 474.78 475.80 474.2K
09:01 475.35 476.29 475.35 475.81 206.2K
09:02 475.77 476.14 475.77 476.14 252.0K
09:03 476.21 476.40 476.21 476.36 169.3K
09:04 476.36 476.48 476.36 476.47 124.5K
09:05 476.46 476.47 476.33 476.38 192.3K
09:06 476.38 476.45 476.38 476.45 120.3K
09:07 476.70 476.74 476.65 476.65 207.5K
09:08 476.66 476.69 476.65 476.65 111.4K
09:09 476.34 476.59 476.34 476.55 194.7K
09:10 476.61 476.81 476.61 476.67 169.7K
09:11 476.55 476.55 476.26 476.26 109.1K
09:12 476.14 476.27 476.14 476.16 502.4K
09:13 476.16 476.42 476.16 476.32 109.6K
09:14 476.33 476.33 476.16 476.16 141.0K
09:15 476.18 476.36 476.18 476.28 166.4K
09:16 476.26 476.51 476.26 476.51 154.7K
09:17 476.48 476.48 476.40 476.40 65.9K
09:18 476.42 476.42 476.19 476.24 121.9K
09:19 476.21 476.31 476.21 476.23 155.9K
09:20 476.16 476.28 476.16 476.28 272.9K
09:21 476.26 476.26 476.10 476.10 192.6K
09:22 476.21 476.25 476.19 476.19 86.7K
09:23 476.18 476.39 476.15 476.39 121.8K
09:24 476.47 476.51 476.45 476.47 345.4K
09:25 476.43 476.45 476.38 476.38 326.4K
09:26 476.45 476.47 476.34 476.34 185.9K
09:27 476.25 476.25 476.10 476.10 87.1K
09:28 476.09 476.13 476.09 476.12 138.2K
09:29 476.03 476.05 475.98 475.98 108.3K
09:30 475.99 475.99 475.84 475.86 96.8K
09:31 475.93 475.96 475.87 475.89 104.5K
09:32 475.88 475.88 475.83 475.83 304.4K
09:33 475.81 475.98 475.81 475.94 242.7K
09:34 476.03 476.12 476.03 476.12 102.1K
09:35 476.19 476.19 476.09 476.09 185.4K
09:36 476.14 476.14 476.09 476.10 66.0K
09:37 476.27 476.34 476.27 476.31 197.0K
09:38 476.22 476.33 476.20 476.20 131.5K
09:39 476.36 476.36 476.13 476.13 214.0K
09:40 476.11 476.11 475.79 475.79 113.4K
09:41 475.82 476.00 475.82 476.00 116.1K
09:42 475.97 476.21 475.97 476.21 409.4K
09:43 476.21 476.21 475.90 475.90 130.2K
09:44 475.94 475.98 475.94 475.98 102.5K
09:45 475.94 476.09 475.94 476.09 123.7K
09:46 476.07 476.07 476.04 476.05 132.5K
09:47 476.11 476.18 476.11 476.17 93.6K
09:48 476.19 476.23 476.16 476.16 89.1K
09:49 476.20 476.21 476.15 476.21 129.0K
09:50 476.14 476.14 475.95 475.95 204.8K
09:51 476.00 476.06 476.00 476.00 204.6K
09:52 476.01 476.36 476.01 476.36 297.3K
09:53 476.44 476.44 476.41 476.41 100.1K
09:54 476.40 476.40 476.19 476.19 262.5K
09:55 476.20 476.26 476.20 476.26 115.8K
09:56 476.22 476.22 476.11 476.11 152.2K
09:57 476.11 476.17 476.09 476.17 131.9K
09:58 476.16 476.19 476.15 476.19 92.4K
09:59 476.21 476.26 476.17 476.17 102.7K
10:00 476.19 476.31 476.19 476.27 175.0K
10:01 476.11 476.33 476.11 476.33 87.5K
10:02 476.29 476.37 476.29 476.37 74.6K
10:03 476.37 476.38 476.32 476.35 69.3K
10:04 476.32 476.42 476.32 476.42 169.0K
10:05 476.52 476.52 476.45 476.45 216.4K
10:06 476.39 476.58 476.39 476.58 103.2K
10:07 476.59 476.69 476.59 476.63 79.8K
10:08 476.70 476.76 476.70 476.71 161.6K
10:09 476.72 476.75 476.68 476.68 175.2K
10:10 476.62 476.63 476.58 476.60 178.7K
10:11 476.50 476.50 476.31 476.31 293.2K
10:12 476.33 476.36 476.22 476.36 145.1K
10:13 476.34 476.34 476.29 476.29 144.4K
10:14 476.69 476.94 476.65 476.94 157.5K
10:15 476.89 476.89 476.58 476.69 104.4K
10:16 476.64 476.81 476.64 476.74 143.9K
10:17 476.60 476.62 476.47 476.47 179.1K
10:18 476.50 476.58 476.46 476.58 219.3K
10:19 476.45 476.55 476.45 476.53 217.1K
10:20 476.53 476.53 476.49 476.49 153.0K
10:21 476.35 476.45 476.35 476.45 196.7K
10:22 476.49 476.49 476.36 476.36 103.0K
10:23 476.85 476.85 476.65 476.67 151.5K
10:24 476.69 476.75 476.69 476.75 141.2K
10:25 476.76 476.81 476.62 476.69 326.0K
10:26 476.72 476.72 476.64 476.64 93.2K
10:27 476.66 476.75 476.66 476.75 147.1K
10:28 476.79 476.81 476.73 476.81 222.5K
10:29 476.77 476.89 476.73 476.89 360.4K
10:30 476.79 476.91 476.79 476.91 401.1K
10:31 476.84 476.88 476.81 476.88 115.4K
10:32 476.87 476.91 476.82 476.87 108.2K
10:33 476.89 476.89 476.81 476.85 342.6K
10:34 476.79 476.79 476.75 476.76 152.1K
10:35 476.85 476.91 476.85 476.88 239.4K
10:36 476.89 476.91 476.86 476.86 202.7K
10:37 476.81 476.89 476.81 476.87 293.7K
10:38 476.88 477.00 476.86 476.99 385.6K
10:39 476.97 476.97 476.84 476.84 502.6K
10:40 476.81 476.84 476.81 476.82 231.3K
10:41 476.76 476.90 476.76 476.90 273.4K
10:42 476.89 476.98 476.86 476.98 320.5K
10:43 477.04 477.13 477.04 477.13 208.7K
10:44 477.10 477.23 477.10 477.23 108.9K
10:45 477.22 477.22 477.15 477.19 333.2K
10:46 477.12 477.12 476.81 476.81 434.7K
10:47 476.79 476.95 476.79 476.95 218.9K
10:48 476.99 476.99 476.92 476.92 161.0K
10:49 476.86 476.96 476.86 476.96 88.6K
10:50 477.00 477.09 476.99 477.09 157.7K
10:51 477.09 477.13 477.09 477.13 155.4K
10:52 477.15 477.15 477.11 477.13 193.4K
10:53 477.02 477.05 476.98 477.04 254.3K
10:54 477.03 477.03 476.94 476.94 149.0K
10:55 476.97 477.02 476.93 476.95 172.3K
10:56 476.91 477.01 476.91 477.01 167.4K
10:57 476.94 477.12 476.94 477.12 160.2K
10:58 477.04 477.04 476.99 476.99 161.9K
10:59 476.97 477.09 476.97 477.09 216.6K
11:00 477.05 477.13 477.02 477.13 184.7K
11:01 477.08 477.20 477.08 477.20 134.8K
11:02 477.26 477.41 477.25 477.41 170.0K
11:03 477.41 477.52 477.39 477.52 138.0K
11:04 477.65 477.80 477.65 477.80 141.5K
11:05 477.73 477.79 477.71 477.71 162.2K
11:06 477.63 477.63 477.50 477.50 150.3K
11:07 477.52 477.56 477.49 477.49 238.5K
11:08 477.39 477.52 477.39 477.52 239.2K
11:09 477.51 477.59 477.51 477.53 420.9K
11:10 477.50 477.52 477.43 477.43 93.0K
11:11 477.52 477.71 477.52 477.70 142.3K
11:12 477.73 477.73 477.64 477.65 235.1K
11:13 477.61 477.63 477.58 477.58 188.8K
11:14 477.60 477.60 477.55 477.58 255.6K
11:15 477.63 477.64 477.57 477.57 101.6K
11:16 477.60 477.63 477.60 477.60 75.6K
11:17 477.54 477.54 477.49 477.50 125.0K
11:18 477.53 477.59 477.53 477.59 78.6K
11:19 477.60 477.61 477.58 477.58 256.7K
11:20 477.55 477.55 477.42 477.42 101.7K
11:21 477.42 477.42 477.32 477.32 165.9K
11:22 477.35 477.35 477.31 477.33 79.3K
11:23 477.34 477.38 477.34 477.38 219.9K
11:24 477.42 477.46 477.42 477.44 405.3K
11:25 477.44 477.47 477.44 477.47 141.5K
11:26 477.50 477.57 477.50 477.57 153.3K
11:27 477.58 477.62 477.49 477.62 520.5K
11:28 477.60 477.60 477.49 477.49 231.2K
11:29 477.34 477.39 477.33 477.33 99.0K
11:30 477.28 477.29 477.26 477.29 86.9K
11:31 477.25 477.25 477.16 477.16 176.8K
11:32 477.19 477.31 477.19 477.29 171.4K
11:33 477.33 477.34 477.32 477.34 309.5K
11:34 477.28 477.36 477.28 477.33 228.4K
11:35 477.31 477.31 477.23 477.23 214.3K
11:36 477.22 477.32 477.22 477.32 324.8K
11:37 477.26 477.26 477.22 477.22 210.1K
11:38 477.23 477.23 477.03 477.03 182.6K
11:39 477.04 477.28 477.04 477.20 213.0K
11:40 477.22 477.35 477.22 477.29 404.2K
11:41 477.30 477.35 477.29 477.29 279.8K
11:42 477.25 477.28 477.23 477.25 294.9K
11:43 477.23 477.25 477.23 477.25 294.9K
11:44 477.29 477.29 477.23 477.23 137.3K
11:45 477.24 477.50 477.24 477.50 392.8K
11:46 477.52 477.62 477.52 477.60 114.0K
11:47 477.53 477.82 477.53 477.82 1,274.2K
11:48 477.83 477.83 477.76 477.80 124.1K
11:49 477.75 477.75 477.71 477.73 157.2K
11:50 477.76 477.76 477.68 477.68 81.6K
11:51 477.70 477.71 477.65 477.69 343.6K
11:52 477.71 477.86 477.71 477.86 155.5K
11:53 477.87 477.93 477.87 477.93 388.5K
11:54 477.94 478.04 477.92 478.04 2,130.0K
11:55 478.05 478.10 478.01 478.10 285.2K
11:56 478.03 478.12 478.03 478.12 140.4K
11:57 478.26 478.26 478.20 478.21 157.3K
11:58 478.31 478.44 478.31 478.37 268.8K
11:59 478.50 478.56 478.48 478.56 307.0K
12:00 478.45 478.48 478.23 478.48 288.3K
12:01 478.48 478.71 478.45 478.71 809.9K
12:02 478.80 478.81 478.76 478.76 295.2K
12:03 478.68 478.68 478.58 478.58 238.0K
12:04 478.55 478.57 478.55 478.55 562.6K
12:05 478.60 478.60 478.49 478.49 124.6K
12:06 478.52 478.52 478.42 478.42 190.6K
12:07 478.38 478.38 478.29 478.29 121.8K
12:08 478.29 478.33 478.28 478.30 209.3K
12:09 478.33 478.33 478.27 478.27 107.9K
12:10 478.31 478.31 478.22 478.23 100.2K
12:11 478.24 478.28 478.12 478.12 183.3K
12:12 478.11 478.11 477.88 477.88 124.9K
12:13 477.88 477.90 477.83 477.90 182.2K
12:14 477.88 477.98 477.88 477.98 186.8K
12:15 478.06 478.15 478.06 478.15 82.8K
12:16 478.13 478.13 477.96 477.96 134.5K
12:17 477.92 477.92 477.90 477.90 200.0K
12:18 477.87 477.91 477.87 477.89 211.4K
12:19 477.85 477.85 477.73 477.85 181.5K
12:20 477.92 478.03 477.92 478.03 131.1K
12:21 478.02 478.04 478.02 478.04 88.8K
12:22 478.08 478.09 478.07 478.08 113.7K
12:23 478.11 478.13 478.09 478.09 92.2K
12:24 478.16 478.18 478.14 478.14 170.1K
12:25 478.17 478.19 478.13 478.19 182.8K
12:26 478.19 478.19 478.16 478.16 232.4K
12:27 478.18 478.19 478.18 478.19 118.0K
12:28 478.17 478.22 478.07 478.07 126.6K
12:29 478.08 478.08 477.93 477.93 136.3K
12:30 477.90 477.90 477.84 477.87 247.2K
12:31 477.85 478.00 477.85 478.00 140.4K
12:32 478.05 478.08 478.02 478.08 96.5K
12:33 478.09 478.15 478.09 478.15 149.2K
12:34 478.12 478.12 478.02 478.08 192.7K
12:35 478.07 478.08 477.95 477.95 139.1K
12:36 477.86 477.86 477.82 477.85 147.3K
12:37 477.84 477.84 477.78 477.82 243.0K
12:38 477.81 477.81 477.75 477.81 107.9K
12:39 477.85 477.85 477.76 477.79 126.9K
12:40 477.81 477.87 477.77 477.77 94.3K
12:41 477.79 477.79 477.66 477.66 90.5K
12:42 477.66 477.71 477.66 477.71 295.8K
12:43 477.76 477.80 477.75 477.80 228.4K
12:44 477.82 477.82 477.76 477.76 85.7K
12:45 477.78 477.78 477.72 477.74 140.2K
12:46 477.73 477.73 477.69 477.69 183.3K
12:47 477.62 477.83 477.62 477.83 69.7K
12:48 477.85 477.86 477.75 477.76 153.2K
12:49 477.76 477.76 477.72 477.72 318.8K
12:50 477.70 477.70 477.64 477.64 136.5K
12:51 477.56 477.56 477.46 477.46 290.9K
12:52 477.43 477.51 477.43 477.51 103.2K
12:53 477.49 477.49 477.42 477.42 119.3K
12:54 477.47 477.52 477.47 477.52 130.5K
12:55 477.53 477.63 477.52 477.58 94.4K
12:56 477.53 477.53 477.38 477.38 203.9K
12:57 477.44 477.44 477.40 477.44 367.9K
12:58 477.42 477.47 477.42 477.47 87.3K
12:59 477.45 477.54 477.44 477.54 172.1K
13:00 477.59 477.79 477.59 477.67 136.2K
13:01 477.64 477.69 477.64 477.69 127.7K
13:02 477.61 477.66 477.61 477.61 118.2K
13:03 477.66 477.72 477.66 477.72 615.1K
13:04 477.69 477.69 477.66 477.66 220.7K
13:05 477.63 477.86 477.63 477.81 184.9K
13:06 477.79 477.83 477.76 477.77 934.1K
13:07 477.77 477.77 477.64 477.64 122.0K
13:08 477.66 477.67 477.61 477.63 322.6K
13:09 477.66 477.78 477.66 477.76 121.2K
13:10 477.73 477.82 477.73 477.82 167.5K
13:11 477.75 477.75 477.65 477.67 189.3K
13:12 477.68 477.72 477.68 477.70 100.5K
13:13 477.75 477.75 477.73 477.73 349.4K
13:14 477.72 477.72 477.64 477.64 188.5K
13:15 477.64 477.67 477.55 477.55 265.9K
13:16 477.58 477.61 477.54 477.54 212.8K
13:17 477.50 477.50 477.40 477.40 115.7K
13:18 477.43 477.47 477.37 477.37 208.7K
13:19 477.37 477.42 477.37 477.40 223.5K
13:20 477.41 477.48 477.41 477.48 135.2K
13:21 477.49 477.52 477.49 477.52 164.2K
13:22 477.51 477.57 477.49 477.57 149.4K
13:23 477.58 477.68 477.57 477.68 1,139.3K
13:24 477.66 477.77 477.65 477.71 120.8K
13:25 477.68 477.68 477.64 477.68 202.3K
13:26 477.64 477.64 477.52 477.52 287.2K
13:27 477.53 477.54 477.43 477.43 295.2K
13:28 477.43 477.43 477.31 477.33 109.6K
13:29 477.28 477.28 477.24 477.26 126.6K
13:30 477.27 477.27 477.20 477.21 193.0K
13:31 477.27 477.27 477.15 477.15 117.7K
13:32 477.17 477.17 477.01 477.01 128.1K
13:33 477.06 477.13 477.06 477.08 167.3K
13:34 477.03 477.05 477.00 477.04 108.2K
13:35 477.07 477.14 477.07 477.14 309.2K
13:36 477.15 477.30 477.15 477.20 181.9K
13:37 477.13 477.19 477.10 477.12 274.9K
13:38 477.11 477.25 477.08 477.19 227.2K
13:39 477.10 477.10 476.96 477.01 319.7K
13:40 477.01 477.09 476.97 476.97 325.7K
13:41 476.97 476.97 476.79 476.79 175.7K
13:42 476.67 476.76 476.67 476.68 153.7K
13:43 476.66 476.66 476.56 476.58 135.3K
13:44 476.64 476.71 476.57 476.60 270.6K
13:45 476.61 476.82 476.61 476.82 217.4K
13:46 476.72 476.84 476.72 476.76 360.9K
13:47 476.72 476.76 476.66 476.70 182.7K
13:48 476.79 476.79 476.69 476.76 218.0K
13:49 476.65 476.66 476.52 476.52 165.7K
13:50 476.44 476.63 476.44 476.45 383.6K
13:51 476.47 476.73 476.47 476.73 265.6K
13:52 476.73 476.78 476.69 476.74 128.0K
13:53 476.72 476.75 476.70 476.70 282.6K
13:54 476.66 476.66 476.51 476.51 256.0K
13:55 476.60 476.60 476.51 476.54 171.4K
13:56 476.49 476.49 476.44 476.48 172.2K
13:57 476.52 476.52 476.42 476.42 250.8K
13:58 476.46 476.53 476.46 476.53 424.0K
13:59 476.64 476.69 476.64 476.65 219.3K
14:00 476.73 476.73 476.67 476.67 191.7K
14:01 476.61 476.61 476.49 476.49 557.4K
14:02 476.49 476.61 476.49 476.61 188.9K
14:03 476.60 476.77 476.59 476.77 220.4K
14:04 476.83 476.83 476.78 476.80 137.7K
14:05 476.67 476.67 476.61 476.61 275.8K
14:06 476.66 476.69 476.58 476.58 478.6K
14:07 476.71 476.71 476.65 476.65 169.6K
14:08 476.65 476.76 476.65 476.76 407.9K
14:09 476.76 476.76 476.73 476.73 142.7K
14:10 476.75 476.75 476.65 476.69 482.2K
14:11 476.66 476.66 476.56 476.65 287.1K
14:12 476.61 476.77 476.61 476.77 329.0K
14:13 476.76 476.76 476.70 476.74 247.6K
14:14 476.72 476.78 476.72 476.78 347.9K
14:15 476.76 476.80 476.74 476.80 200.3K
14:16 476.71 476.79 476.69 476.69 217.4K
14:17 476.68 476.79 476.66 476.66 210.2K
14:18 476.61 476.73 476.61 476.67 189.9K
14:19 476.68 476.68 476.56 476.56 339.7K
14:20 476.59 476.69 476.59 476.67 221.6K
14:21 476.68 476.72 476.68 476.72 363.7K
14:22 476.68 476.80 476.68 476.71 293.4K
14:23 476.58 476.61 476.53 476.61 303.1K
14:24 476.52 476.53 476.45 476.45 341.1K
14:25 476.51 476.61 476.51 476.58 394.3K
14:26 476.52 476.52 476.39 476.39 237.5K
14:27 476.45 476.64 476.45 476.64 411.0K
14:28 476.63 476.63 476.45 476.45 228.7K
14:29 476.49 476.49 476.32 476.33 206.1K
14:30 476.29 476.65 476.29 476.65 375.8K
14:31 476.68 476.75 476.62 476.62 310.9K
14:32 476.55 476.76 476.55 476.67 395.0K
14:33 476.63 476.67 476.49 476.49 300.9K
14:34 476.45 476.56 476.45 476.56 685.9K
14:35 476.65 476.65 476.46 476.46 438.4K
14:36 476.58 476.60 476.57 476.60 413.5K
14:37 476.65 476.69 476.65 476.69 345.2K
14:38 476.82 476.82 476.72 476.76 348.6K
14:39 476.76 476.76 476.56 476.56 370.9K
14:40 476.62 477.05 476.62 476.92 1,196.8K
14:41 477.05 477.22 477.05 477.21 1,049.1K
14:42 477.17 477.17 476.93 476.93 665.3K
14:43 476.96 477.19 476.96 477.16 682.8K
14:44 477.22 477.23 477.19 477.23 874.1K
14:45 477.11 477.16 477.11 477.11 1,237.3K
14:46 477.03 477.06 476.96 477.06 1,193.5K
14:47 477.08 477.12 477.07 477.12 902.8K
14:48 477.15 477.15 477.00 477.00 993.7K
14:49 477.09 477.09 477.04 477.09 854.9K
14:50 477.15 477.20 477.13 477.20 964.5K
14:51 477.17 477.17 477.04 477.09 1,394.9K
14:52 477.08 477.10 477.01 477.10 2,454.6K
14:53 477.08 477.14 477.05 477.14 1,359.9K
14:54 477.08 477.14 477.06 477.14 1,221.0K
14:55 477.12 477.12 476.91 476.98 1,540.3K
14:56 477.04 477.10 477.00 477.00 1,622.4K
14:57 476.95 476.95 476.93 476.95 1,530.6K
14:58 476.83 477.06 476.83 476.89 2,796.4K
14:59 476.98 476.98 476.91 476.91 1,632.3K
15:00 477.22 477.22 477.22 477.22 69,126.8K
15:01 477.22 477.22 477.22 477.22 0.0K
15:02 477.22 477.22 477.22 477.22 0.0K
15:03 477.22 477.22 477.22 477.22 0.0K
15:04 477.22 477.22 477.22 477.22 0.0K
15:05 477.22 477.22 477.22 477.22 0.0K
15:06 477.22 477.22 477.22 477.22 0.0K
15:07 477.22 477.22 477.22 477.22 0.0K
15:08 477.22 477.22 477.22 477.22 0.0K
15:09 477.22 477.22 477.22 477.22 0.0K
15:10 477.22 477.22 477.22 477.22 0.0K
15:11 477.22 477.22 477.22 477.22 0.0K
15:12 477.22 477.22 477.22 477.22 0.0K
15:13 477.22 477.22 477.22 477.22 0.0K
15:14 477.22 477.22 477.22 477.22 0.0K
15:15 477.22 477.22 477.22 477.22 0.0K
15:16 477.22 477.22 477.22 477.22 0.0K
15:17 477.22 477.22 477.22 477.22 0.0K
15:18 477.22 477.22 477.22 477.22 0.0K
15:19 477.22 477.22 477.22 477.22 0.0K
15:20 477.22 477.22 477.22 477.22 0.0K
15:21 477.22 477.22 477.22 477.22 0.0K
15:22 477.22 477.22 477.22 477.22 0.0K
15:23 477.22 477.22 477.02 477.02 0.0K
15:24 477.02 477.02 477.02 477.02 0.0K
15:25 477.02 477.02 477.02 477.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし